Free Trial

SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free BWX Stock Alerts
$21.92
-0.07 (-0.32%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+1.53%
3 Month
Performance
-1.26%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-3.09%
Receive BWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

BWX Stock Chart for Monday, May, 20, 2024

BWX Chart by TradingView

SPDR Bloomberg Barclays International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.99$21.92
-0.32%		$21.97$21.89187,867 shs$883.38 million
05/16/2024$22.05$21.99
-0.27%		$22.06$21.98362,217 shs$886.20 million
05/15/2024$21.77$22.05
+1.31%		$22.06$21.83160,443 shs$888.62 million
05/14/2024$21.75$21.77
+0.07%		$21.80$21.73130,794 shs$870.60 million
05/13/2024$21.73$21.75
+0.09%		$21.81$21.7468,754 shs$870 million
05/10/2024$21.84$21.73
-0.50%		$21.82$21.72209,833 shs$869.20 million
05/09/2024$21.78$21.84
+0.28%		$21.84$21.70108,748 shs$873.60 million
05/08/2024$21.86$21.78
-0.37%		$21.80$21.68151,294 shs$871.20 million
05/07/2024$21.88$21.86
-0.09%		$21.93$21.83111,273 shs$874.40 million
05/06/2024$21.90$21.88
-0.09%		$21.91$21.86399,348 shs$875.20 million
05/03/2024$21.72$21.90
+0.83%		$21.94$21.81506,861 shs$876 million
05/02/2024$21.42$21.72
+1.40%		$21.75$21.56685,819 shs$868.80 million
05/01/2024$21.40$21.42
+0.09%		$21.59$21.41238,182 shs$856.80 million
04/30/2024$21.64$21.40
-1.11%		$21.59$21.39580,646 shs$856 million
04/29/2024$21.49$21.64
+0.70%		$21.66$21.5599,114 shs$865.60 million
04/26/2024$21.54$21.49
-0.23%		$21.57$21.47107,391 shs$859.60 million
04/25/2024$21.56$21.54
-0.07%		$21.55$21.4692,777 shs$861.60 million
04/24/2024$21.65$21.56
-0.44%		$21.60$21.52261,227 shs$862.20 million
04/23/2024$21.60$21.65
+0.23%		$21.71$21.57310,166 shs$866 million
04/22/2024$21.59$21.60
+0.05%		$21.64$21.4994,268 shs$864 million
04/19/2024$21.57$21.59
+0.09%		$21.64$21.5870,419 shs$863.60 million
04/18/2024$21.62$21.57
-0.23%		$21.64$21.5661,555 shs$862.80 million
04/17/2024$21.52$21.62
+0.46%		$21.66$21.5095,223 shs$864.80 million
04/16/2024$21.63$21.52
-0.51%		$21.55$21.46154,734 shs$860.80 million
04/15/2024$21.77$21.63
-0.64%		$21.68$21.61243,373 shs$865.20 million
04/12/2024$21.85$21.77
-0.39%		$21.87$21.7768,393 shs$870.60 million
04/11/2024$21.87$21.85
-0.09%		$21.92$21.79102,048 shs$874 million
04/10/2024$22.23$21.87
-1.62%		$22.05$21.85105,166 shs$874.80 million
04/09/2024$22.11$22.23
+0.57%		$22.27$22.17455,781 shs$889.20 million
04/08/2024$22.11$22.11
-0.02%		$22.13$22.09105,888 shs$884.20 million
04/05/2024$22.16$22.11
-0.23%		$22.15$22.07300,028 shs$884.40 million
04/04/2024$22.10$22.16
+0.27%		$22.24$22.09113,018 shs$886.40 million
04/03/2024$22.02$22.10
+0.36%		$22.16$22.00905,199 shs$884 million
04/02/2024$22.00$22.02
+0.09%		$22.05$21.97229,423 shs$863.18 million
04/01/2024$22.24$22.00
-1.08%		$22.20$21.98302,061 shs$862.40 million
03/29/2024$22.24$22.24$22.29$22.21258,829 shs$871.81 million
03/28/2024$22.29$22.24
-0.22%		$22.29$22.21258,829 shs$871.81 million
03/27/2024$22.26$22.29
+0.13%		$22.31$22.23117,352 shs$873.77 million
03/26/2024$22.26$22.26$22.31$22.23748,420 shs$872.59 million
03/25/2024$22.26$22.26$22.27$22.2467,322 shs$872.59 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$22.29$22.26
-0.13%		$22.34$22.23113,019 shs$872.59 million
03/21/2024$22.38$22.29
-0.40%		$22.44$22.2689,124 shs$873.77 million
03/20/2024$22.24$22.38
+0.63%		$22.38$22.20132,298 shs$877.30 million
03/19/2024$22.30$22.24
-0.27%		$22.29$22.2276,380 shs$862.91 million
03/18/2024$22.37$22.30
-0.31%		$22.38$22.30127,702 shs$865.24 million
03/15/2024$22.40$22.37
-0.13%		$22.42$22.3281,148 shs$867.96 million
03/14/2024$22.55$22.40
-0.67%		$22.55$22.3886,525 shs$869.12 million
03/13/2024$22.55$22.55$22.61$22.55305,443 shs$874.94 million
03/12/2024$22.61$22.55
-0.27%		$22.56$22.49499,169 shs$874.94 million
03/11/2024$22.63$22.61
-0.09%		$22.62$22.52114,810 shs$877.27 million
03/08/2024$22.56$22.63
+0.31%		$22.76$22.61141,765 shs$896.15 million
03/07/2024$22.40$22.56
+0.71%		$22.58$22.48234,703 shs$893.38 million
03/06/2024$22.32$22.40
+0.36%		$22.47$22.33188,157 shs$887.04 million
03/05/2024$22.22$22.32
+0.45%		$22.36$22.27130,225 shs$883.87 million
03/04/2024$22.21$22.22
+0.05%		$22.22$22.14326,084 shs$879.91 million
03/01/2024$22.19$22.21
+0.09%		$22.26$22.08292,005 shs$879.52 million
02/29/2024$22.21$22.19
-0.09%		$22.29$22.14710,476 shs$878.72 million
02/28/2024$22.19$22.21
+0.09%		$22.26$22.1560,671 shs$879.52 million
02/27/2024$22.18$22.19
+0.05%		$22.23$22.16114,617 shs$878.72 million
02/26/2024$22.24$22.18
-0.27%		$22.24$22.1695,440 shs$878.33 million
02/23/2024$22.17$22.24
+0.32%		$22.29$22.21101,462 shs$907.39 million
02/22/2024$22.16$22.17
+0.05%		$22.22$22.1668,788 shs$904.54 million
02/21/2024$22.20$22.16
-0.18%		$22.22$22.12118,911 shs$904.13 million
02/20/2024$22.08$22.20
+0.54%		$22.26$22.16172,147 shs$905.76 million
02/19/2024$22.08$22.08$22.17$21.95168,600 shs$900.86 million

Related Companies:
This page (NYSEARCA:BWX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club