Free Trial

VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free EMLC Stock Alerts
$24.47
+0.05 (+0.20%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+2.69%
3 Month
Performance
-1.21%
6 Month
Performance
-2.35%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-2.43%
Receive EMLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

EMLC Stock Chart for Tuesday, May, 28, 2024

EMLC Chart by TradingView

VanEck J.P. Morgan EM Local Currency Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$24.42$24.42$24.45$24.40709,500 shs$2.84 billion
05/24/2024$24.39$24.42
+0.12%		$24.45$24.40709,504 shs$2.84 billion
05/23/2024$24.48$24.39
-0.37%		$24.54$24.37450,663 shs$2.84 billion
05/22/2024$24.59$24.48
-0.45%		$24.52$24.451.41 million shs$2.85 billion
05/21/2024$24.62$24.59
-0.12%		$24.66$24.59351,454 shs$2.86 billion
05/20/2024$24.62$24.62$24.64$24.57183,635 shs$2.87 billion
05/17/2024$24.58$24.63
+0.20%		$24.63$24.54590,089 shs$2.87 billion
05/16/2024$24.56$24.58
+0.08%		$24.60$24.55279,997 shs$2.86 billion
05/15/2024$24.38$24.56
+0.74%		$24.57$24.43666,293 shs$2.86 billion
05/14/2024$24.28$24.38
+0.41%		$24.38$24.30689,608 shs$2.84 billion
05/13/2024$24.24$24.28
+0.17%		$24.34$24.25936,121 shs$2.83 billion
05/10/2024$24.30$24.24
-0.25%		$24.33$24.24210,765 shs$2.82 billion
05/09/2024$24.23$24.30
+0.29%		$24.31$24.20455,327 shs$2.83 billion
05/08/2024$24.28$24.23
-0.21%		$24.25$24.20868,025 shs$2.82 billion
05/07/2024$24.25$24.28
+0.12%		$24.35$24.26983,066 shs$2.83 billion
05/06/2024$24.25$24.25$24.33$24.24621,897 shs$2.82 billion
05/03/2024$24.09$24.25
+0.66%		$24.35$24.211.50 million shs$2.92 billion
05/02/2024$23.85$24.09
+1.01%		$24.09$23.932.68 million shs$2.90 billion
05/01/2024$23.71$23.85
+0.59%		$23.96$23.80573,267 shs$2.87 billion
04/30/2024$23.95$23.71
-1.00%		$23.88$23.711.36 million shs$2.85 billion
04/29/2024$23.83$23.95
+0.50%		$23.95$23.86970,871 shs$2.88 billion
04/26/2024$23.78$23.83
+0.21%		$23.85$23.78679,745 shs$2.86 billion
04/25/2024$23.77$23.78
+0.04%		$23.78$23.681.62 million shs$2.86 billion
04/24/2024$23.89$23.77
-0.48%		$23.83$23.73708,167 shs$2.86 billion
04/23/2024$23.89$23.89
-0.02%		$23.90$23.771.05 million shs$2.87 billion
04/22/2024$23.83$23.89
+0.25%		$23.90$23.802.31 million shs$2.87 billion
04/19/2024$23.79$23.83
+0.19%		$23.85$23.761.08 million shs$3.24 billion
04/18/2024$23.80$23.79
-0.06%		$23.85$23.74285,359 shs$3.24 billion
04/17/2024$23.64$23.80
+0.70%		$23.84$23.721.93 million shs$3.24 billion
04/16/2024$23.91$23.64
-1.15%		$23.72$23.612.19 million shs$3.22 billion
04/15/2024$24.06$23.91
-0.62%		$24.00$23.89437,559 shs$3.25 billion
04/12/2024$24.27$24.06
-0.87%		$24.15$24.00654,766 shs$3.28 billion
04/11/2024$24.24$24.27
+0.12%		$24.32$24.16702,506 shs$3.30 billion
04/10/2024$24.56$24.24
-1.30%		$24.37$24.23984,273 shs$3.30 billion
04/09/2024$24.51$24.56
+0.20%		$24.63$24.54521,471 shs$3.34 billion
04/08/2024$24.54$24.51
-0.12%		$24.57$24.501.16 million shs$3.34 billion
04/05/2024$24.50$24.54
+0.16%		$24.54$24.50852,363 shs$3.34 billion
04/04/2024$24.45$24.50
+0.20%		$24.60$24.50461,090 shs$3.33 billion
04/03/2024$24.36$24.45
+0.37%		$24.46$24.31719,756 shs$3.33 billion
04/02/2024$24.26$24.36
+0.41%		$24.36$24.27574,137 shs$3.32 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/01/2024$24.51$24.26
-1.02%		$24.43$24.261.04 million shs$3.30 billion
03/29/2024$24.51$24.51$24.56$24.50491,448 shs$3.34 billion
03/28/2024$24.56$24.51
-0.20%		$24.56$24.50491,447 shs$3.34 billion
03/27/2024$24.54$24.56
+0.08%		$24.59$24.51483,851 shs$3.34 billion
03/26/2024$24.60$24.54
-0.24%		$24.60$24.512.63 million shs$3.34 billion
03/25/2024$24.50$24.60
+0.41%		$24.60$24.55832,639 shs$3.35 billion
03/22/2024$24.63$24.50
-0.53%		$24.59$24.472.05 million shs$3.33 billion
03/21/2024$24.67$24.63
-0.16%		$24.71$24.592.74 million shs$3.35 billion
03/20/2024$24.53$24.67
+0.57%		$24.68$24.542.67 million shs$3.36 billion
03/19/2024$24.56$24.53
-0.12%		$24.56$24.503.39 million shs$3.34 billion
03/18/2024$24.81$24.56
-1.01%		$24.73$24.544.75 million shs$3.34 billion
03/15/2024$24.79$24.81
+0.08%		$24.83$24.772.18 million shs$3.38 billion
03/14/2024$24.93$24.79
-0.56%		$24.93$24.781.83 million shs$3.37 billion
03/13/2024$24.85$24.93
+0.32%		$24.98$24.852.74 million shs$3.39 billion
03/12/2024$24.90$24.85
-0.20%		$24.86$24.78492,433 shs$3.38 billion
03/11/2024$24.92$24.90
-0.08%		$24.94$24.88647,101 shs$3.39 billion
03/08/2024$24.77$24.92
+0.61%		$25.00$24.868.21 million shs$3.39 billion
03/07/2024$24.68$24.77
+0.36%		$24.78$24.72719,389 shs$3.37 billion
03/06/2024$24.73$24.68
-0.20%		$24.78$24.681.40 million shs$3.36 billion
03/05/2024$24.74$24.73
-0.04%		$24.78$24.71641,152 shs$3.37 billion
03/04/2024$24.72$24.74
+0.08%		$24.74$24.701.22 million shs$3.37 billion
03/01/2024$24.79$24.72
-0.28%		$24.76$24.65531,231 shs$3.36 billion
02/29/2024$24.77$24.79
+0.06%		$24.85$24.76838,674 shs$3.37 billion
02/28/2024$24.85$24.77
-0.32%		$24.82$24.723.20 million shs$3.37 billion
02/27/2024$24.81$24.85
+0.18%		$24.87$24.82476,165 shs$3.38 billion

Related Companies:
This page (NYSEARCA:EMLC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes