Free Trial

Panagram BBB-B CLO ETF (CLOZ) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CLOZ Stock Alerts
$26.85
+0.02 (+0.07%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Panagram BBB-B CLO ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.26%
3 Month
Performance
+0.90%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+1.70%
1 Year
Performance
+6.88%
Receive CLOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panagram BBB-B CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CLOZ Stock Chart for Monday, May, 20, 2024

CLOZ Chart by TradingView

Panagram BBB-B CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.81$26.83
+0.07%		$26.84$26.80142,062 shs$289.76 million
05/16/2024$26.76$26.81
+0.19%		$26.85$26.79117,203 shs$289.55 million
05/15/2024$26.78$26.76
-0.07%		$26.81$26.76181,794 shs$289.01 million
05/14/2024$26.81$26.78
-0.11%		$26.81$26.7842,744 shs$289.22 million
05/13/2024$26.78$26.81
+0.13%		$26.81$26.76147,584 shs$289.55 million
05/10/2024$26.76$26.78
+0.06%		$26.78$26.76123,305 shs$289.17 million
05/09/2024$26.72$26.76
+0.15%		$26.76$26.71145,835 shs$289.01 million
05/08/2024$26.72$26.72$26.74$26.70123,890 shs$288.58 million
05/07/2024$26.74$26.72
-0.07%		$26.72$26.70147,504 shs$288.58 million
05/06/2024$26.74$26.74$26.74$26.70146,912 shs$288.79 million
05/03/2024$26.67$26.74
+0.26%		$26.74$26.68261,603 shs$272.75 million
05/02/2024$26.85$26.67
-0.67%		$26.68$26.65235,434 shs$272.03 million
05/01/2024$26.92$26.85
-0.26%		$26.88$26.81223,851 shs$273.87 million
04/30/2024$26.87$26.92
+0.19%		$26.92$26.8296,395 shs$274.58 million
04/29/2024$26.84$26.87
+0.13%		$26.88$26.84110,503 shs$274.07 million
04/26/2024$26.80$26.83
+0.11%		$26.86$26.8277,729 shs$273.67 million
04/25/2024$26.80$26.80$26.81$26.7892,066 shs$273.36 million
04/24/2024$26.81$26.80
-0.04%		$26.81$26.7866,849 shs$273.36 million
04/23/2024$26.80$26.81
+0.04%		$26.83$26.7580,361 shs$273.46 million
04/22/2024$26.78$26.80
+0.07%		$26.82$26.7768,014 shs$273.36 million
04/19/2024$26.78$26.78$26.80$26.76305,818 shs$273.16 million
04/18/2024$26.75$26.78
+0.11%		$26.79$26.68120,488 shs$273.16 million
04/17/2024$26.76$26.75
-0.04%		$26.82$26.7570,628 shs$77.58 million
04/16/2024$26.75$26.76
+0.06%		$26.77$26.7391,156 shs$77.60 million
04/15/2024$26.73$26.75
+0.06%		$26.77$26.73116,757 shs$77.56 million
04/12/2024$26.70$26.73
+0.11%		$26.74$26.7167,541 shs$77.52 million
04/11/2024$26.69$26.70
+0.04%		$26.72$26.6874,809 shs$77.43 million
04/10/2024$26.66$26.69
+0.11%		$26.70$26.6669,768 shs$77.40 million
04/09/2024$26.68$26.66
-0.07%		$26.74$26.66746,754 shs$77.31 million
04/08/2024$26.66$26.68
+0.08%		$26.75$26.67102,942 shs$77.37 million
04/05/2024$26.61$26.66
+0.19%		$26.67$26.6464,706 shs$77.31 million
04/04/2024$26.62$26.61
-0.04%		$26.63$26.60108,386 shs$77.17 million
04/03/2024$26.59$26.62
+0.11%		$26.69$26.60452,168 shs$77.20 million
04/02/2024$26.89$26.59
-1.12%		$26.72$26.57547,270 shs$77.11 million
04/01/2024$26.80$26.89
+0.35%		$26.89$26.80116,393 shs$77.98 million
03/29/2024$26.80$26.80
-0.02%		$26.82$26.7750,694 shs$77.71 million
03/28/2024$26.76$26.80
+0.15%		$26.82$26.7750,219 shs$77.72 million
03/27/2024$26.75$26.76
+0.04%		$26.77$26.7452,359 shs$77.60 million
03/26/2024$26.76$26.75
-0.04%		$26.79$26.71110,635 shs$77.58 million
03/25/2024$26.75$26.76
+0.06%		$26.79$26.7482,842 shs$77.60 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/22/2024$26.71$26.75
+0.15%		$26.76$26.7285,790 shs$77.58 million
03/21/2024$26.70$26.71
+0.04%		$26.76$26.70208,151 shs$77.46 million
03/20/2024$26.70$26.70$26.77$26.6673,549 shs$77.43 million
03/19/2024$26.68$26.70
+0.07%		$26.72$26.6666,485 shs$77.43 million
03/18/2024$26.65$26.68
+0.13%		$26.72$26.64100,778 shs$77.37 million
03/15/2024$26.64$26.65
+0.04%		$26.72$26.6360,160 shs$77.29 million
03/14/2024$26.63$26.64
+0.04%		$26.66$26.6242,400 shs$77.26 million
03/13/2024$26.62$26.63
+0.04%		$26.65$26.6233,721 shs$77.23 million
03/12/2024$26.61$26.62
+0.04%		$26.66$26.6059,146 shs$77.20 million
03/11/2024$26.55$26.61
+0.23%		$26.64$26.5774,611 shs$77.17 million
03/08/2024$26.55$26.55$26.59$26.5337,613 shs$77.00 million
03/07/2024$26.52$26.55
+0.11%		$26.58$26.5245,210 shs$77.00 million
03/06/2024$26.52$26.52$26.55$26.52111,041 shs$76.91 million
03/05/2024$26.52$26.52$26.56$26.5245,894 shs$76.91 million
03/04/2024$26.70$26.52
-0.67%		$26.55$26.5062,136 shs$76.91 million
03/01/2024$26.69$26.70
+0.04%		$26.71$26.6886,313 shs$77.43 million
02/29/2024$26.70$26.69
-0.04%		$26.73$26.6865,105 shs$77.40 million
02/28/2024$26.68$26.70
+0.07%		$26.70$26.6726,551 shs$77.43 million
02/27/2024$26.66$26.68
+0.08%		$26.68$26.6443,236 shs$77.37 million
02/26/2024$26.65$26.66
+0.04%		$26.66$26.6449,468 shs$77.31 million
02/23/2024$26.60$26.65
+0.19%		$26.65$26.61279,838 shs$77.29 million
02/22/2024$26.62$26.60
-0.08%		$26.65$26.6042,109 shs$77.14 million
02/21/2024$26.61$26.62
+0.04%		$26.66$26.6149,608 shs$77.20 million
02/20/2024$26.59$26.61
+0.08%		$26.63$26.6056,128 shs$77.17 million
02/19/2024$26.59$26.59$26.60$26.5649,600 shs$77.11 million

Related Companies:
This page (NYSEARCA:CLOZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace