Free Trial

T. Rowe Price Floating Rate ETF (TFLR) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free TFLR Stock Alerts
$52.01
+0.06 (+0.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

T. Rowe Price Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.54%
3 Month
Performance
+0.49%
6 Month
Performance
+1.78%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+3.32%
Receive TFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TFLR Stock Chart for Friday, May, 17, 2024

TFLR Chart by TradingView

T. Rowe Price Floating Rate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$51.95$52.01
+0.12%		$52.05$51.9911,002 shs$140.43 million
05/15/2024$51.98$51.95
-0.06%		$52.00$51.907,930 shs$140.27 million
05/14/2024$51.92$51.98
+0.12%		$52.11$51.895,154 shs$140.35 million
05/13/2024$51.89$51.92
+0.06%		$51.93$51.8718,776 shs$140.18 million
05/10/2024$51.92$51.89
-0.06%		$51.95$51.8421,653 shs$140.10 million
05/09/2024$51.83$51.92
+0.17%		$51.96$51.8215,312 shs$140.18 million
05/08/2024$51.81$51.83
+0.04%		$51.85$51.763,559 shs$139.94 million
05/07/2024$51.77$51.81
+0.08%		$51.83$51.7011,070 shs$139.89 million
05/06/2024$51.75$51.77
+0.04%		$51.86$51.7030,932 shs$139.78 million
05/03/2024$51.76$51.75
-0.02%		$51.79$51.745,237 shs$139.73 million
05/02/2024$51.65$51.76
+0.21%		$51.80$51.6519,594 shs$139.75 million
05/01/2024$51.65$51.65$51.79$51.619,279 shs$139.46 million
04/30/2024$51.67$51.65
-0.04%		$51.73$51.5723,807 shs$139.46 million
04/29/2024$51.58$51.67
+0.17%		$51.81$51.5325,431 shs$139.51 million
04/26/2024$51.45$51.58
+0.25%		$51.74$51.5221,637 shs$139.27 million
04/25/2024$51.55$51.45
-0.19%		$51.50$51.4038,077 shs$138.92 million
04/24/2024$51.86$51.55
-0.60%		$51.57$51.3758,996 shs$139.19 million
04/23/2024$51.81$51.86
+0.10%		$51.91$51.768,130 shs$140.02 million
04/22/2024$51.73$51.81
+0.15%		$51.85$51.785,361 shs$139.89 million
04/19/2024$51.75$51.73
-0.04%		$51.77$51.6611,633 shs$139.67 million
04/18/2024$51.73$51.75
+0.04%		$51.90$51.745,045 shs$139.73 million
04/17/2024$51.81$51.73
-0.15%		$51.93$51.6321,718 shs$139.67 million
04/16/2024$51.78$51.81
+0.06%		$51.82$51.6613,441 shs$139.89 million
04/15/2024$51.74$51.78
+0.08%		$51.91$51.776,661 shs$139.81 million
04/12/2024$51.84$51.74
-0.19%		$51.94$51.7414,879 shs$55.36 million
04/11/2024$51.77$51.84
+0.14%		$51.86$51.6927,429 shs$55.47 million
04/10/2024$51.78$51.77
-0.02%		$51.80$51.705,623 shs$55.39 million
04/09/2024$51.84$51.78
-0.12%		$51.82$51.775,422 shs$55.41 million
04/08/2024$51.77$51.84
+0.14%		$51.91$51.7510,935 shs$55.47 million
04/05/2024$51.65$51.77
+0.23%		$51.79$51.725,803 shs$55.39 million
04/04/2024$51.73$51.65
-0.15%		$51.81$51.658,056 shs$55.27 million
04/03/2024$51.69$51.73
+0.08%		$51.80$51.6613,283 shs$55.35 million
04/02/2024$51.68$51.69
+0.02%		$51.73$51.657,030 shs$55.31 million
04/01/2024$51.66$51.68
+0.03%		$51.70$51.6715,185 shs$55.30 million
03/29/2024$51.66$51.66
+0.01%		$51.68$51.627,406 shs$55.28 million
03/28/2024$51.71$51.66
-0.10%		$51.68$51.627,406 shs$55.28 million
03/27/2024$51.63$51.71
+0.16%		$51.72$51.627,044 shs$55.33 million
03/26/2024$51.61$51.63
+0.04%		$51.65$51.609,550 shs$55.24 million
03/25/2024$51.50$51.61
+0.21%		$51.66$51.549,717 shs$55.22 million
03/22/2024$51.99$51.50
-0.94%		$51.60$51.5019,272 shs$55.11 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$52.11$51.99
-0.23%		$52.07$51.9910,588 shs$55.63 million
03/20/2024$52.05$52.11
+0.12%		$52.20$52.0612,233 shs$55.76 million
03/19/2024$52.10$52.05
-0.10%		$52.16$52.049,575 shs$55.69 million
03/18/2024$51.98$52.10
+0.23%		$52.15$52.0814,966 shs$55.75 million
03/15/2024$51.93$51.98
+0.10%		$52.00$51.9418,673 shs$55.62 million
03/14/2024$51.97$51.93
-0.08%		$51.98$51.9228,042 shs$55.57 million
03/13/2024$51.97$51.97$51.99$51.903,221 shs$55.61 million
03/12/2024$51.94$51.97
+0.06%		$52.20$51.9311,546 shs$55.61 million
03/11/2024$51.78$51.94
+0.32%		$51.95$51.7912,047 shs$55.58 million
03/08/2024$51.90$51.78
-0.23%		$51.87$51.7613,723 shs$55.41 million
03/07/2024$51.81$51.90
+0.17%		$51.92$51.798,143 shs$55.53 million
03/06/2024$51.73$51.81
+0.15%		$51.85$51.7940,199 shs$55.44 million
03/05/2024$51.78$51.73
-0.10%		$51.74$51.6710,157 shs$55.35 million
03/04/2024$51.74$51.78
+0.08%		$51.82$51.6312,859 shs$55.41 million
03/01/2024$51.66$51.74
+0.15%		$51.74$51.5427,069 shs$55.36 million
02/29/2024$51.64$51.66
+0.04%		$51.71$51.636,951 shs$55.28 million
02/28/2024$51.65$51.64
-0.02%		$51.65$51.5710,286 shs$55.26 million
02/27/2024$51.62$51.65
+0.06%		$51.72$51.5824,613 shs$55.27 million
02/26/2024$51.58$51.62
+0.08%		$51.67$51.5522,048 shs$55.23 million
02/23/2024$52.01$51.58
-0.83%		$51.81$51.547,293 shs$55.19 million
02/22/2024$51.89$52.01
+0.23%		$52.05$51.917,560 shs$55.65 million
02/21/2024$51.82$51.89
+0.14%		$51.92$51.7510,033 shs$55.52 million
02/20/2024$51.76$51.82
+0.12%		$51.82$51.786,114 shs$55.45 million
02/19/2024$51.76$51.76$51.78$51.735,600 shs$55.38 million
02/16/2024$51.75$51.76
+0.02%		$51.78$51.725,604 shs$55.38 million

Related Companies:
This page (NYSEARCA:TFLR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold