Free Trial

Virtus Seix Senior Loan ETF (SEIX) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free SEIX Stock Alerts
$23.88
+0.02 (+0.08%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Virtus Seix Senior Loan ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.35%
3 Month
Performance
-1.05%
6 Month
Performance
+0.36%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+1.55%
Receive SEIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Seix Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

SEIX Stock Chart for Monday, May, 20, 2024

SEIX Chart by TradingView

Virtus Seix Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$24.03$23.89
-0.56%		$23.90$23.8686,308 shs$129.01 million
05/17/2024$24.02$24.02$24.03$24.0220,728 shs$129.71 million
05/16/2024$24.01$24.02
+0.04%		$24.03$24.0053,297 shs$126.11 million
05/15/2024$24.02$24.01
-0.04%		$24.02$23.9858,020 shs$126.05 million
05/14/2024$24.01$24.02
+0.04%		$24.02$24.0046,034 shs$126.11 million
05/13/2024$23.99$24.01
+0.08%		$24.01$23.9854,330 shs$126.05 million
05/10/2024$23.97$23.99
+0.08%		$23.99$23.9637,453 shs$125.95 million
05/09/2024$23.96$23.97
+0.04%		$23.97$23.9242,711 shs$125.84 million
05/08/2024$23.93$23.96
+0.13%		$23.96$23.9145,293 shs$125.79 million
05/07/2024$23.93$23.93$23.93$23.9045,315 shs$125.63 million
05/06/2024$23.90$23.93
+0.13%		$23.93$23.8952,016 shs$125.63 million
05/03/2024$23.87$23.90
+0.13%		$23.90$23.8769,460 shs$125.48 million
05/02/2024$23.87$23.87$23.87$23.8330,559 shs$125.32 million
05/01/2024$23.87$23.87$23.88$23.8331,331 shs$125.32 million
04/30/2024$23.84$23.87
+0.15%		$23.87$23.8312,472 shs$125.32 million
04/29/2024$23.81$23.84
+0.10%		$23.84$23.8224,457 shs$125.13 million
04/26/2024$23.78$23.81
+0.13%		$23.83$23.7739,336 shs$122.62 million
04/25/2024$23.81$23.78
-0.13%		$23.82$23.7840,194 shs$122.47 million
04/24/2024$23.79$23.81
+0.08%		$23.81$23.7425,244 shs$122.62 million
04/23/2024$23.78$23.79
+0.04%		$23.80$23.7823,404 shs$122.52 million
04/22/2024$23.97$23.78
-0.79%		$23.80$23.7643,281 shs$122.47 million
04/19/2024$23.97$23.97
+0.02%		$23.98$23.9640,091 shs$123.45 million
04/18/2024$23.97$23.97$23.98$23.9642,012 shs$123.42 million
04/17/2024$23.97$23.97
-0.02%		$23.97$23.9520,521 shs$123.42 million
04/16/2024$23.98$23.97
-0.04%		$23.99$23.9621,165 shs$123.45 million
04/15/2024$23.99$23.98
-0.04%		$24.01$23.9524,499 shs$123.50 million
04/12/2024$23.99$23.97
-0.10%		$23.98$23.9624,349 shs$77.89 million
04/11/2024$23.97$23.99
+0.08%		$24.01$23.9513,967 shs$77.97 million
04/10/2024$24.01$23.97
-0.17%		$24.00$23.9554,359 shs$77.90 million
04/09/2024$24.01$24.01$24.02$24.0014,462 shs$78.03 million
04/08/2024$24.00$24.01
+0.06%		$24.01$23.9743,555 shs$78.03 million
04/05/2024$23.95$23.99
+0.19%		$24.00$23.9626,920 shs$77.97 million
04/04/2024$23.98$23.95
-0.13%		$24.01$23.9424,373 shs$77.82 million
04/03/2024$23.96$23.98
+0.06%		$23.99$23.9532,577 shs$77.92 million
04/02/2024$24.01$23.96
-0.21%		$24.01$23.9520,188 shs$77.87 million
04/01/2024$23.96$24.01
+0.21%		$24.02$23.9836,697 shs$78.03 million
03/29/2024$23.96$23.96
+0.02%		$24.00$23.9541,097 shs$77.87 million
03/28/2024$23.96$23.96
-0.02%		$24.00$23.9541,097 shs$77.85 million
03/27/2024$23.93$23.96
+0.13%		$23.97$23.9333,479 shs$77.87 million
03/26/2024$23.95$23.93
-0.08%		$24.02$23.9332,381 shs$77.77 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$23.92$23.95
+0.13%		$23.95$23.9023,248 shs$77.84 million
03/22/2024$23.94$23.92
-0.08%		$23.99$23.9296,243 shs$77.74 million
03/21/2024$24.22$23.94
-1.16%		$24.04$23.9292,032 shs$77.81 million
03/20/2024$24.17$24.22
+0.21%		$24.22$24.01131,698 shs$78.72 million
03/19/2024$24.18$24.17
-0.04%		$24.20$24.1570,527 shs$78.55 million
03/18/2024$24.09$24.18
+0.37%		$24.23$24.1068,467 shs$78.59 million
03/15/2024$24.23$24.09
-0.58%		$24.21$24.0973,090 shs$78.29 million
03/14/2024$24.23$24.23$24.34$24.1918,460 shs$78.75 million
03/13/2024$24.18$24.23
+0.21%		$24.23$24.1641,144 shs$78.75 million
03/12/2024$24.12$24.18
+0.25%		$24.22$24.1528,326 shs$78.59 million
03/11/2024$24.11$24.12
+0.04%		$24.20$24.11183,542 shs$78.39 million
03/08/2024$24.10$24.15
+0.19%		$24.18$24.0735,396 shs$78.47 million
03/07/2024$24.09$24.10
+0.04%		$24.18$24.1018,151 shs$78.33 million
03/06/2024$24.06$24.09
+0.12%		$24.16$24.0717,996 shs$78.29 million
03/05/2024$24.12$24.06
-0.23%		$24.16$24.0528,301 shs$78.20 million
03/04/2024$24.06$24.12
+0.23%		$24.14$24.0720,154 shs$78.37 million
03/01/2024$24.04$24.06
+0.08%		$24.11$24.0524,279 shs$78.20 million
02/29/2024$24.07$24.04
-0.12%		$24.11$24.0057,661 shs$78.13 million
02/28/2024$24.07$24.07$24.13$24.0221,983 shs$78.23 million
02/27/2024$24.04$24.07
+0.12%		$24.12$24.0543,827 shs$78.23 million
02/26/2024$23.95$24.04
+0.38%		$24.07$23.97100,125 shs$78.13 million
02/23/2024$23.97$23.96
-0.04%		$24.04$23.9515,263 shs$77.87 million
02/22/2024$23.95$23.97
+0.08%		$24.02$23.9518,085 shs$77.90 million
02/21/2024$24.14$23.95
-0.78%		$24.01$23.9332,724 shs$77.84 million
02/20/2024$24.08$24.14
+0.25%		$24.15$24.0812,293 shs$78.45 million
02/19/2024$24.08$24.08$24.13$24.0834,300 shs$78.26 million

Related Companies:
This page (NYSEARCA:SEIX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace