Free Trial

PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LONZ Stock Alerts
$51.39
+0.09 (+0.18%)
(As of 11:08 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.76%
3 Month
Performance
+1.40%
6 Month
Performance
+2.49%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+4.37%
Receive LONZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Senior Loan Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

LONZ Stock Chart for Friday, May, 17, 2024

LONZ Chart by TradingView

PIMCO Senior Loan Active Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$51.46$51.30
-0.31%		$51.37$51.2667,284 shs$358.07 million
05/15/2024$51.32$51.46
+0.27%		$51.46$51.2821,500 shs$359.19 million
05/14/2024$51.26$51.32
+0.12%		$51.37$51.2419,789 shs$358.21 million
05/13/2024$51.21$51.26
+0.09%		$51.30$51.2125,154 shs$341.39 million
05/10/2024$51.23$51.21
-0.03%		$51.30$51.1920,164 shs$341.06 million
05/09/2024$51.19$51.23
+0.07%		$51.29$51.1726,767 shs$341.16 million
05/08/2024$51.15$51.19
+0.07%		$51.30$51.1039,882 shs$340.93 million
05/07/2024$51.14$51.15
+0.03%		$51.20$51.1521,434 shs$340.69 million
05/06/2024$51.09$51.14
+0.11%		$51.17$51.05186,797 shs$340.59 million
05/03/2024$50.99$51.08
+0.18%		$51.18$50.9711,657 shs$340.19 million
05/02/2024$50.95$50.99
+0.08%		$50.99$50.9597,727 shs$339.59 million
05/01/2024$51.21$50.95
-0.51%		$50.95$50.859,987 shs$339.33 million
04/30/2024$51.25$51.21
-0.08%		$51.30$51.1718,017 shs$341.06 million
04/29/2024$51.36$51.25
-0.21%		$51.30$51.1829,787 shs$341.33 million
04/26/2024$51.18$51.36
+0.35%		$51.36$51.1819,627 shs$342.06 million
04/25/2024$51.19$51.18
-0.02%		$51.19$51.10146,448 shs$319.36 million
04/24/2024$51.17$51.19
+0.04%		$51.27$51.1116,666 shs$319.43 million
04/23/2024$51.14$51.17
+0.06%		$51.20$51.127,541 shs$319.30 million
04/22/2024$51.03$51.14
+0.22%		$51.15$51.0624,753 shs$319.11 million
04/19/2024$51.03$51.03$51.09$50.9714,218 shs$318.43 million
04/18/2024$51.00$51.03
+0.06%		$51.07$50.976,792 shs$318.43 million
04/17/2024$51.05$51.00
-0.10%		$51.09$50.9517,201 shs$318.24 million
04/16/2024$51.02$51.05
+0.06%		$51.09$50.9940,101 shs$318.55 million
04/15/2024$51.03$51.02
-0.02%		$51.09$50.97304,687 shs$318.37 million
04/12/2024$51.06$51.03
-0.06%		$51.09$50.9627,394 shs$318.43 million
04/11/2024$51.05$51.06
+0.02%		$51.09$51.027,825 shs$318.61 million
04/10/2024$51.08$51.05
-0.06%		$51.08$51.056,061 shs$318.55 million
04/09/2024$51.04$51.08
+0.08%		$51.09$51.0118,094 shs$169.59 million
04/08/2024$51.01$51.04
+0.06%		$51.09$50.9814,218 shs$169.45 million
04/05/2024$50.92$51.01
+0.18%		$51.03$50.9413,591 shs$169.35 million
04/04/2024$51.02$50.92
-0.20%		$51.07$50.898,760 shs$169.05 million
04/03/2024$50.95$51.02
+0.14%		$51.05$50.9732,489 shs$169.39 million
04/02/2024$50.94$50.95
+0.02%		$51.00$50.908,882 shs$169.15 million
04/01/2024$51.15$50.94
-0.41%		$51.00$50.8829,002 shs$169.12 million
03/29/2024$51.15$51.15$51.19$51.1329,447 shs$169.82 million
03/28/2024$51.18$51.15
-0.06%		$51.19$51.1329,447 shs$169.82 million
03/27/2024$51.08$51.18
+0.20%		$51.18$51.0831,688 shs$169.92 million
03/26/2024$51.10$51.08
-0.04%		$51.13$51.0836,406 shs$169.59 million
03/25/2024$51.12$51.10
-0.04%		$51.17$51.0748,070 shs$169.65 million
03/22/2024$51.15$51.12
-0.06%		$51.19$51.0818,946 shs$169.72 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$51.11$51.15
+0.08%		$51.19$51.107,633 shs$169.82 million
03/20/2024$51.09$51.11
+0.04%		$51.14$51.0319,736 shs$169.69 million
03/19/2024$51.06$51.09
+0.06%		$51.11$51.0311,834 shs$169.62 million
03/18/2024$50.99$51.06
+0.14%		$51.12$50.9922,187 shs$169.52 million
03/15/2024$51.01$50.99
-0.04%		$51.04$50.9153,309 shs$169.29 million
03/14/2024$50.98$51.01
+0.06%		$51.03$50.9111,273 shs$169.35 million
03/13/2024$51.02$50.98
-0.08%		$51.04$50.9031,925 shs$169.25 million
03/12/2024$50.90$51.02
+0.24%		$51.04$50.9210,744 shs$169.39 million
03/11/2024$50.86$50.90
+0.07%		$50.95$50.8219,035 shs$168.97 million
03/08/2024$50.85$50.86
+0.02%		$50.96$50.8017,607 shs$168.86 million
03/07/2024$50.79$50.85
+0.12%		$50.86$50.7923,854 shs$168.82 million
03/06/2024$50.71$50.79
+0.16%		$50.84$50.7220,378 shs$168.62 million
03/05/2024$50.76$50.71
-0.10%		$50.78$50.668,306 shs$168.36 million
03/04/2024$50.72$50.76
+0.07%		$50.77$50.6638,081 shs$168.52 million
03/01/2024$50.98$50.72
-0.51%		$50.77$50.6711,541 shs$168.39 million
02/29/2024$51.00$50.98
-0.04%		$51.05$50.9717,118 shs$169.25 million
02/28/2024$51.00$51.00$51.05$50.9314,043 shs$169.32 million
02/27/2024$50.96$51.00
+0.08%		$51.03$50.9233,387 shs$169.32 million
02/26/2024$50.92$50.96
+0.08%		$51.01$50.8810,921 shs$169.19 million
02/23/2024$50.89$50.92
+0.06%		$50.94$50.9012,819 shs$169.05 million
02/22/2024$50.77$50.89
+0.24%		$50.94$50.8363,820 shs$168.96 million
02/21/2024$50.66$50.77
+0.22%		$50.81$50.7068,619 shs$168.56 million
02/20/2024$50.68$50.66
-0.04%		$50.74$50.6522,885 shs$168.19 million
02/19/2024$50.68$50.68
+0.00%		$50.72$50.6520,100 shs$168.26 million
02/16/2024$50.63$50.68
+0.10%		$50.72$50.6520,109 shs$168.26 million

Related Companies:
This page (NYSEARCA:LONZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media
This is bad news for Biden…
The Freeport Society