Free Trial

Columbia Research Enhanced Real Estate ETF (CRED) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free CRED Stock Alerts
$20.64
-0.13 (-0.63%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Columbia Research Enhanced Real Estate ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+5.53%
3 Month
Performance
+0.32%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.22%
1 Year
Performance
+6.18%
Receive CRED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

CRED Stock Chart for Monday, May, 20, 2024

CRED Chart by TradingView

Columbia Research Enhanced Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.83$20.77
-0.29%		$20.78$20.77347 shs$4.15 million
05/16/2024$20.85$20.83
-0.10%		$20.83$20.8387 shs$4.17 million
05/15/2024$20.60$20.85
+1.21%		$20.85$20.854 shs$4.17 million
05/14/2024$20.40$20.60
+0.98%		$20.60$20.6076 shs$4.12 million
05/13/2024$20.39$20.40
+0.05%		$20.40$20.37384 shs$4.08 million
05/10/2024$20.44$20.39
-0.24%		$20.39$20.39811 shs$4.08 million
05/09/2024$20.03$20.44
+2.05%		$20.44$20.44162 shs$4.09 million
05/08/2024$20.13$20.03
-0.50%		$20.03$20.0330 shs$4.01 million
05/07/2024$20.03$20.13
+0.50%		$20.13$20.1312 shs$4.03 million
05/06/2024$20.03$20.03
+0.02%		$20.03$20.0354 shs$4.01 million
05/03/2024$19.93$20.03
+0.50%		$20.03$20.03162 shs$4.01 million
05/02/2024$19.71$19.93
+1.12%		$19.93$19.9330 shs$3.99 million
05/01/2024$19.64$19.71
+0.36%		$19.71$19.7112 shs$3.94 million
04/30/2024$19.97$19.64
-1.65%		$19.64$19.6428 shs$3.93 million
04/29/2024$19.78$19.97
+0.94%		$19.97$19.975 shs$3.99 million
04/26/2024$19.79$19.78
-0.03%		$19.78$19.7863 shs$3.96 million
04/25/2024$19.93$19.79
-0.73%		$19.79$19.7949 shs$3.96 million
04/24/2024$19.91$19.93
+0.10%		$19.93$19.9314 shs$3.99 million
04/23/2024$19.71$19.91
+1.01%		$19.91$19.9120 shs$3.98 million
04/22/2024$19.55$19.71
+0.79%		$19.71$19.717 shs$3.94 million
04/19/2024$19.39$19.55
+0.83%		$19.55$19.5513 shs$3.91 million
04/18/2024$19.41$19.39
-0.10%		$19.39$19.3913 shs$3.88 million
04/17/2024$19.45$19.41
-0.21%		$19.44$19.291,665 shs$3.88 million
04/16/2024$19.75$19.45
-1.52%		$19.45$19.4518 shs$3.89 million
04/15/2024$20.00$19.75
-1.23%		$19.75$19.7522 shs$3.95 million
04/12/2024$20.22$20.00
-1.09%		$20.00$20.0028 shs$4 million
04/11/2024$20.18$20.22
+0.20%		$20.22$20.225 shs$4.04 million
04/10/2024$20.94$20.18
-3.63%		$20.18$20.185 shs$4.04 million
04/09/2024$20.66$20.94
+1.35%		$20.94$20.9427 shs$4.19 million
04/08/2024$20.49$20.66
+0.82%		$20.66$20.6651 shs$4.13 million
04/05/2024$20.40$20.49
+0.44%		$20.49$20.49160 shs$4.10 million
04/04/2024$20.53$20.40
-0.63%		$20.40$20.405 shs$4.08 million
04/03/2024$20.53$20.53$20.53$20.535 shs$4.11 million
04/02/2024$20.79$20.53
-1.25%		$20.53$20.48404 shs$4.11 million
04/01/2024$21.16$20.79
-1.74%		$20.79$20.7919 shs$4.16 million
03/29/2024$21.16$21.16
-0.01%		$21.16$21.1622 shs$4.23 million
03/28/2024$20.98$21.16
+0.86%		$21.16$21.1622 shs$4.23 million
03/27/2024$20.49$20.98
+2.39%		$20.98$20.986 shs$4.20 million
03/26/2024$20.59$20.49
-0.46%		$20.49$20.495 shs$4.10 million
03/25/2024$20.66$20.59
-0.38%		$20.59$20.5966 shs$4.12 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$21.05$20.66
-1.85%		$20.66$20.65189 shs$4.13 million
03/21/2024$20.94$21.05
+0.53%		$21.05$21.05211 shs$4.21 million
03/20/2024$20.84$20.94
+0.48%		$20.94$20.9457 shs$4.19 million
03/19/2024$20.77$20.84
+0.34%		$20.84$20.8414 shs$4.17 million
03/18/2024$20.82$20.77
-0.22%		$20.77$20.7718 shs$4.15 million
03/15/2024$20.85$20.82
-0.14%		$20.82$20.8216 shs$4.16 million
03/14/2024$21.17$20.85
-1.51%		$20.85$20.855 shs$4.17 million
03/13/2024$21.32$21.17
-0.70%		$21.17$21.1743 shs$4.23 million
03/12/2024$21.34$21.32
-0.09%		$21.32$21.3210 shs$4.26 million
03/11/2024$21.42$21.34
-0.36%		$21.34$21.348 shs$4.27 million
03/08/2024$21.21$21.42
+0.99%		$21.42$21.39217 shs$4.28 million
03/07/2024$21.20$21.21
+0.05%		$21.29$21.21119 shs$4.24 million
03/06/2024$21.11$21.20
+0.43%		$21.20$21.2040 shs$4.24 million
03/05/2024$21.30$21.11
-0.89%		$21.11$21.113 shs$4.22 million
03/04/2024$21.12$21.30
+0.85%		$21.30$21.3048 shs$4.26 million
03/01/2024$20.93$21.12
+0.91%		$21.12$21.123 shs$4.22 million
02/29/2024$20.72$20.93
+1.01%		$20.93$20.933 shs$4.19 million
02/28/2024$20.47$20.72
+1.22%		$20.72$20.7230 shs$4.14 million
02/27/2024$20.48$20.47
-0.05%		$20.47$20.476 shs$4.09 million
02/26/2024$20.70$20.48
-1.04%		$21.58$20.48450 shs$4.10 million
02/23/2024$20.71$20.70
-0.05%		$20.75$20.70248 shs$4.14 million
02/22/2024$20.63$20.71
+0.39%		$20.71$20.70149 shs$4.14 million
02/21/2024$20.57$20.63
+0.29%		$20.63$20.6311 shs$4.13 million
02/20/2024$20.52$20.57
+0.24%		$20.57$20.574 shs$4.11 million
02/19/2024$20.52$20.52
-0.02%		$20.54$20.52400 shs$4.10 million

Related Companies:
This page (NYSEARCA:CRED) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace