iREIT MarketVector Quality REIT Index ETF (IRET) Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free IRET Stock Alerts $20.17 -0.02 (-0.10%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings iREIT MarketVector Quality REIT Index ETF Stock Price Performance5 Day Performance+0.72%1 Month Performance+6.46% Receive IRET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsFree report reveals “two-baggers” for 2024We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today! IRET Stock Chart for Sunday, May, 19, 2024 IRET Chart by TradingView iREIT MarketVector Quality REIT Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.19$20.17-0.10%$20.19$20.14623 shs$1.51 million05/16/2024$20.19$20.19$20.38$20.16774 shs$1.51 million05/15/2024$20.03$20.19+0.80%$20.24$20.14624 shs$1.51 million05/14/2024$19.83$20.03+1.01%$20.03$19.681,058 shs$1.50 million05/13/2024$19.84$19.83-0.05%$19.91$19.752,091 shs$1.49 million05/10/2024$19.84$19.84$19.89$19.7814,327 shs$1.49 million Get the Latest News and Ratings for IRET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.59$19.84+1.28%$19.87$19.663,525 shs$1.49 million05/08/2024$19.76$19.59-0.86%$19.63$19.541,215 shs$1.47 million05/07/2024$19.77$19.76-0.05%$19.87$19.612,301 shs$1.48 million05/06/2024$19.52$19.77+1.31%$19.77$19.5426,161 shs$1.48 million05/03/2024$19.40$19.52+0.62%$19.52$19.52121 shs$1.46 million05/02/2024$19.29$19.40+0.57%$19.40$19.4080 shs$1.46 million05/01/2024$19.25$19.29+0.21%$19.35$19.251,186 shs$1.45 million04/30/2024$19.44$19.25-0.98%$19.36$19.25217 shs$1.44 million04/29/2024$19.22$19.44+1.13%$19.44$19.33868 shs$1.46 million04/26/2024$19.27$19.22-0.26%$19.40$19.211,600 shs$1.44 million04/25/2024$19.34$19.27-0.36%$19.27$19.11645 shs$1.45 million04/24/2024$19.35$19.34-0.05%$19.36$19.241,296 shs$1.45 million04/23/2024$19.18$19.35+0.89%$19.47$19.285,755 shs$0.0004/22/2024$18.95$19.18+1.19%$19.24$19.005,847 shs$0.0004/19/2024$18.82$18.95+0.69%$18.99$18.85525 shs$0.0004/18/2024$18.85$18.82-0.16%$18.87$18.82159 shs$0.0004/17/2024$18.98$18.85-0.68%$18.85$18.8593 shs$0.0004/16/2024$19.23$18.98-1.30%$19.00$18.931,091 shs$0.0004/15/2024$19.52$19.23-1.47%$19.48$19.231,770 shs$0.0004/12/2024$19.76$19.52-1.21%$19.65$19.502,438 shs$0.0004/11/2024$19.69$19.76+0.36%$19.85$19.76689 shs$0.0004/10/2024$20.42$19.69-3.57%$20.00$19.595,293 shs$0.0004/09/2024$20.19$20.42+1.14%$20.42$20.32262 shs$0.0004/08/2024$19.90$20.19+1.46%$20.23$20.054,200 shs$0.0004/05/2024$19.80$19.90+0.51%$19.90$19.87812 shs$0.0004/04/2024$19.88$19.80-0.40%$20.14$19.80700 shs$0.0004/03/2024$19.86$19.88+0.10%$20.00$19.811,082 shs$0.0004/02/2024$20.16$19.86-1.49%$20.20$19.831,752 shs$0.0004/01/2024$20.47$20.16-1.54%$20.27$20.16892 shs$0.0003/29/2024$20.48$20.48$20.56$20.4815,240 shs$0.0003/28/2024$20.32$20.48+0.79%$20.56$20.4815,240 shs$0.0003/27/2024$19.86$20.32+2.32%$20.32$20.142,922 shs$0.0003/26/2024$20.01$19.86-0.75%$20.00$19.861,186 shs$0.0003/25/2024$20.04$20.01-0.13%$20.14$20.011,228 shs$0.00How this is some devastating news (Ad)Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here.03/22/2024$20.30$20.04-1.29%$20.34$20.041,547 shs$0.0003/21/2024$20.07$20.30+1.15%$20.36$20.165,053 shs$0.0003/20/2024$19.91$20.07+0.79%$20.10$20.07527 shs$0.0003/19/2024$19.94$19.91-0.13%$19.92$19.832,475 shs$0.0003/18/2024$19.82$19.94+0.61%$19.98$19.8211,835 shs$0.0003/15/2024$19.93$19.82-0.55%$19.98$19.823,259 shs$0.0003/14/2024$20.20$19.93-1.34%$20.20$19.8810,411 shs$0.0003/13/2024$20.30$20.20-0.49%$20.41$20.203,338 shs$0.0003/12/2024$20.40$20.30-0.49%$20.56$20.267,158 shs$0.0003/11/2024$20.40$20.40$21.00$20.337,871 shs$0.0003/08/2024$20.21$20.40+0.94%$20.50$20.3010,317 shs$0.0003/07/2024$70.42$20.21-71.30%$20.38$20.107,925 shs$0.0003/06/2024N/A$70.42$73.37$67.00378,100 shs$0.00 Related Companies: VanEck Office and Commercial REIT ETF Stock Chart Kelly Residential & Apartment Real Estate ETF Stock Chart Columbia Research Enhanced Real Estate ETF Stock Chart Intelligent Real Estate ETF Stock Chart Janus Henderson U.S. Real Estate ETF Stock Chart Neuberger Berman Global Real Estate ETF Stock Chart IQ CBRE Real Assets ETF Stock Chart iShares Environmentally Aware Real Estate ETF Stock Chart Principal Real Estate Active Opportunities ETF Stock Chart Aztlan North America Nearshoring Stock Selection ETF Stock Chart Receive IRET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IRET) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iREIT MarketVector Quality REIT Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.