VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free DESK Stock Alerts $36.14 -0.18 (-0.50%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsRatingsStock AnalysisChartDividendHeadlinesHoldingsRatings VanEck Office and Commercial REIT ETF Stock Price Performance5 Day Performance-1.45%1 Month Performance+4.83%3 Month Performance-1.22%6 Month Performance+11.69%Year-To-Date Performance-6.40% Receive DESK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… DESK Stock Chart for Sunday, May, 19, 2024 DESK Chart by TradingView VanEck Office and Commercial REIT ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$36.32$36.14-0.48%$36.14$36.1465 shs$1.08 million05/16/2024$36.71$36.32-1.05%$36.32$36.3233 shs$1.09 million05/15/2024$36.68$36.71+0.08%$36.71$36.7121 shs$1.10 million05/14/2024$35.95$36.68+2.02%$36.68$36.687 shs$1.10 million05/13/2024$35.62$35.95+0.94%$35.95$35.85498 shs$1.08 million05/10/2024$35.81$35.62-0.52%$35.62$35.6269 shs$1.07 million Get the Latest News and Ratings for DESK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$35.18$35.81+1.77%$35.81$35.8112 shs$1.07 million05/08/2024$35.46$35.18-0.78%$35.18$35.1840 shs$1.06 million05/07/2024$35.95$35.46-1.36%$35.46$35.464 shs$1.06 million05/06/2024$35.58$35.95+1.04%$35.95$35.9534 shs$1.08 million05/03/2024$35.56$35.58+0.06%$35.58$35.5817 shs$1.07 million05/02/2024$34.75$35.56+2.32%$35.56$35.40804 shs$1.07 million05/01/2024$35.15$34.75-1.12%$34.75$34.753 shs$1.04 million04/30/2024$35.70$35.15-1.54%$35.15$35.1524 shs$1.05 million04/29/2024$34.99$35.70+2.03%$35.70$35.7017 shs$1.07 million04/26/2024$34.98$34.99+0.04%$34.99$34.9911 shs$1.05 million04/25/2024$35.42$34.98-1.25%$34.98$34.986 shs$1.05 million04/24/2024$35.51$35.42-0.25%$35.42$35.4288 shs$1.06 million04/23/2024$34.93$35.51+1.66%$35.51$35.51233 shs$1.07 million04/22/2024$34.48$34.93+1.30%$34.93$34.9315 shs$0.0004/19/2024$33.98$34.48+1.47%$34.48$34.48118 shs$0.0004/18/2024$33.90$33.98+0.25%$33.98$33.91273 shs$0.0004/17/2024$33.80$33.90+0.28%$33.90$33.90101 shs$0.0004/16/2024$34.39$33.80-1.72%$33.80$33.80179 shs$0.0004/15/2024$35.10$34.39-2.01%$34.39$34.39162 shs$0.0004/12/2024$35.80$35.10-1.96%$35.10$35.1040 shs$0.0004/11/2024$35.30$35.80+1.42%$35.80$35.8017 shs$0.0004/10/2024$37.26$35.30-5.26%$35.30$35.3040 shs$0.0004/09/2024$36.45$37.26+2.22%$37.26$37.269 shs$0.0004/08/2024$35.57$36.45+2.49%$36.45$36.45121 shs$0.0004/05/2024$35.48$35.57+0.25%$35.57$35.5738 shs$0.0004/04/2024$35.82$35.48-0.95%$35.48$35.483 shs$0.0004/03/2024$35.60$35.82+0.62%$35.82$35.82136 shs$0.0004/02/2024$36.18$35.60-1.60%$35.60$35.6090 shs$0.0004/01/2024$37.72$36.18-4.09%$36.18$36.18179 shs$0.0003/29/2024$37.72$37.72+0.01%$37.72$37.7245 shs$0.0003/28/2024$37.01$37.72+1.92%$37.72$37.7245 shs$0.0003/27/2024$36.30$37.01+1.96%$37.01$37.0153 shs$0.0003/26/2024$36.45$36.30-0.41%$36.30$36.3035 shs$0.0003/25/2024$36.46$36.45-0.02%$36.45$36.4511 shs$0.00Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$37.68$36.67-2.67%$36.67$36.67451 shs$0.0003/21/2024$36.84$37.68+2.28%$37.68$37.6863 shs$0.0003/20/2024$36.08$36.84+2.11%$36.84$36.8452 shs$0.0003/19/2024$36.00$36.08+0.22%$36.08$36.0816 shs$0.0003/18/2024$35.90$36.00+0.29%$36.00$36.00131 shs$0.0003/15/2024$35.58$35.90+0.90%$35.90$35.9024 shs$0.0003/14/2024$36.46$35.58-2.41%$35.58$35.58151 shs$0.0003/13/2024$36.41$36.46+0.14%$36.46$36.4631 shs$0.0003/12/2024$36.48$36.41-0.19%$36.41$36.4140 shs$0.0003/11/2024$36.77$36.48-0.78%$36.93$36.48172 shs$0.0003/08/2024$36.41$36.77+0.99%$36.77$36.7772 shs$0.0003/07/2024$36.36$36.41+0.14%$36.57$36.41403 shs$0.0003/06/2024$36.48$36.36-0.33%$36.56$36.36116 shs$0.0003/05/2024$36.52$36.48-0.11%$36.48$36.482 shs$0.0003/04/2024$36.49$36.52+0.07%$36.52$36.51491 shs$0.0003/01/2024$36.32$36.49+0.47%$36.49$35.84371 shs$0.0002/29/2024$35.56$36.32+2.14%$36.62$36.32209 shs$0.0002/28/2024$35.73$35.56-0.48%$35.74$35.39346 shs$0.0002/27/2024$35.45$35.73+0.79%$35.98$35.72543 shs$0.0002/26/2024$35.91$35.45-1.28%$35.45$35.45236 shs$0.0002/23/2024$36.11$35.91-0.55%$35.97$35.91477 shs$0.0002/22/2024$36.22$36.11-0.30%$36.11$36.1172 shs$0.0002/21/2024$36.12$36.22+0.28%$36.23$36.22241 shs$0.0002/20/2024$36.59$36.12-1.28%$36.12$36.1287 shs$0.0002/19/2024$36.59$36.59+0.01%$36.59$36.59100 shs$0.00 Related Companies: RESI Stock Price Chart IRET Stock Price Chart JRE Stock Price Chart NBGR Stock Price Chart CRED Stock Price Chart REAI Stock Price Chart IQRA Stock Price Chart ERET Stock Price Chart BYRE Stock Price Chart NRSH Stock Price Chart Receive DESK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DESK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport SocietyGuard Against the Coming Financial UpheavalPorter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Office and Commercial REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.