WisdomTree Europe SmallCap Dividend Fund (DFE) Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free DFE Stock Alerts $63.09 +0.55 (+0.88%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership WisdomTree Europe SmallCap Dividend Fund Stock Price Performance5 Day Performance+2.25%1 Month Performance+8.42%3 Month Performance+9.34%6 Month Performance+15.66%Year-To-Date Performance+5.80%1 Year Performance+6.03% Receive DFE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DFE Stock Chart for Wednesday, May, 15, 2024 DFE Chart by TradingView WisdomTree Europe SmallCap Dividend Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$62.54$63.09+0.88%$63.16$63.0417,757 shs$198.73 million05/14/2024$61.89$62.54+1.06%$62.54$62.3019,528 shs$196.99 million05/13/2024$61.70$61.89+0.30%$61.96$61.833,003 shs$194.94 million05/10/2024$61.40$61.70+0.49%$61.84$61.653,617 shs$194.36 million05/09/2024$60.87$61.40+0.87%$61.43$61.004,279 shs$193.41 million05/08/2024$60.77$60.87+0.16%$60.87$60.556,995 shs$191.74 million Get the Latest News and Ratings for DFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$60.53$60.77+0.40%$60.90$60.696,376 shs$191.43 million05/06/2024$60.05$60.53+0.80%$60.60$60.408,601 shs$190.67 million05/03/2024$59.69$60.05+0.60%$60.31$60.045,809 shs$189.16 million05/02/2024$58.89$59.69+1.36%$59.76$59.333,002 shs$188.02 million05/01/2024$59.08$58.89-0.32%$59.67$58.895,753 shs$185.50 million04/30/2024$59.84$59.08-1.27%$59.54$59.083,573 shs$186.11 million04/29/2024$59.01$59.84+1.40%$59.89$59.299,371 shs$188.50 million04/26/2024$58.32$59.01+1.18%$59.01$58.8416,534 shs$185.88 million04/25/2024$58.54$58.32-0.38%$58.36$57.9030,310 shs$183.71 million04/24/2024$58.71$58.54-0.29%$58.58$58.3179,511 shs$184.40 million04/23/2024$57.97$58.71+1.28%$58.72$58.0911,978 shs$184.94 million04/22/2024$57.33$57.97+1.13%$58.14$57.7010,072 shs$182.61 million04/19/2024$57.38$57.33-0.10%$57.44$57.332,771 shs$180.57 million04/18/2024$57.60$57.38-0.38%$57.73$57.3314,054 shs$209.44 million04/17/2024$57.49$57.60+0.19%$57.99$57.4022,166 shs$210.24 million04/16/2024$58.19$57.49-1.21%$57.66$57.246,429 shs$209.83 million04/15/2024$58.46$58.19-0.46%$59.03$58.0529,334 shs$212.40 million04/12/2024$59.60$58.46-1.91%$59.22$58.42104,005 shs$213.38 million04/11/2024$59.29$59.60+0.52%$59.69$59.2014,054 shs$217.54 million04/10/2024$60.09$59.29-1.33%$59.47$59.109,499 shs$216.41 million04/09/2024$60.29$60.09-0.33%$60.61$60.0022,159 shs$219.33 million04/08/2024$59.67$60.29+1.04%$60.31$60.195,337 shs$220.06 million04/05/2024$59.44$59.67+0.39%$59.75$59.359,615 shs$217.80 million04/04/2024$59.77$59.44-0.55%$60.29$59.3512,895 shs$216.96 million04/03/2024$59.18$59.77+1.00%$59.85$59.2220,822 shs$218.16 million04/02/2024$59.66$59.18-0.80%$59.27$59.0915,021 shs$216.01 million04/01/2024$59.75$59.66-0.15%$59.90$59.4518,179 shs$217.76 million03/29/2024$59.75$59.750.00%$59.78$59.703,755 shs$218.08 million03/28/2024$59.65$59.75+0.17%$59.78$59.703,755 shs$218.09 million03/27/2024$59.07$59.65+0.98%$59.77$59.4223,022 shs$217.72 million03/26/2024$58.94$59.07+0.22%$59.23$59.0337,788 shs$215.61 million03/25/2024$58.80$58.94+0.24%$59.06$58.764,843 shs$215.13 million03/22/2024$59.39$58.80-0.99%$58.92$58.7324,249 shs$214.62 million03/21/2024$59.62$59.39-0.39%$59.47$59.324,555 shs$216.77 millionHe cracked the code to crypto… (Ad)Juan Villaverde has cracked the code to crypto.Click now for the best way into the newest AI projects03/20/2024$58.78$59.62+1.43%$59.63$58.649,744 shs$217.61 million03/19/2024$58.69$58.78+0.15%$58.89$58.7122,395 shs$214.55 million03/18/2024$59.03$58.69-0.58%$58.96$58.673,035 shs$214.22 million03/15/2024$58.98$59.03+0.09%$59.04$58.9131,711 shs$215.48 million03/14/2024$59.48$58.98-0.84%$59.60$58.867,684 shs$215.28 million03/13/2024$59.50$59.48-0.03%$59.67$59.4722,983 shs$217.10 million03/12/2024$59.30$59.50+0.34%$59.50$59.1766,236 shs$217.18 million03/11/2024$59.36$59.30-0.10%$59.30$59.044,740 shs$216.45 million03/08/2024$59.45$59.24-0.35%$59.74$59.2415,348 shs$216.23 million03/07/2024$58.85$59.45+1.03%$59.59$59.423,851 shs$216.99 million03/06/2024$58.19$58.85+1.13%$58.99$58.7213,652 shs$214.79 million03/05/2024$58.20$58.19-0.02%$58.37$58.064,086 shs$212.39 million03/04/2024$58.56$58.20-0.61%$58.30$58.164,012 shs$212.43 million03/01/2024$58.01$58.56+0.94%$58.59$58.496,886 shs$213.74 million02/29/2024$57.75$58.01+0.46%$58.15$57.724,486 shs$211.75 million02/28/2024$58.23$57.75-0.82%$57.84$57.563,431 shs$210.79 million02/27/2024$58.09$58.23+0.24%$58.24$57.983,152 shs$212.54 million02/26/2024$58.10$58.09-0.02%$58.09$57.979,493 shs$212.03 million02/23/2024$58.30$58.10-0.34%$58.16$58.016,741 shs$212.07 million02/22/2024$57.97$58.30+0.57%$58.33$58.172,064 shs$212.80 million02/21/2024$57.78$57.97+0.33%$57.97$57.738,022 shs$211.59 million02/20/2024$57.85$57.78-0.12%$57.97$57.732,634 shs$210.90 million02/19/2024$57.85$57.85$58.03$57.812,400 shs$211.15 million02/16/2024$57.70$57.85+0.26%$58.03$57.812,428 shs$211.15 million02/15/2024$57.19$57.70+0.89%$57.70$57.322,636 shs$210.61 million02/14/2024$56.15$57.19+1.85%$57.19$56.916,159 shs$208.74 million Related Companies: First Trust Small Cap Value AlphaDEX Fund Stock Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart Inspire Small/Mid Cap ETF Stock Chart SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart ProShares Ultra Russell2000 Stock Chart ProShares Short Russell2000 Stock Chart iShares Morningstar Small-Cap ETF Stock Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart Receive DFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Europe SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFE) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersHow to Play the AI and Crypto Markets in One SwingWeiss RatingsAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Europe SmallCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.