iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free ISCB Stock Alerts $53.06 +0.38 (+0.72%) (As of 04/26/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Morningstar Small-Cap ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance-5.61%3 Month Performance-0.38%6 Month Performance+23.02%Year-To-Date Performance-1.02%1 Year Performance+14.31% Receive ISCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. ISCB Stock Chart for Monday, April, 29, 2024 ISCB Chart by TradingView iShares Morningstar Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$52.58$53.06+0.91%$53.30$52.662,004 shs$214.89 million04/25/2024$53.09$52.58-0.96%$52.64$52.151,896 shs$212.95 million04/24/2024$53.13$53.09-0.08%$53.24$52.805,391 shs$215.01 million04/23/2024$52.27$53.13+1.65%$53.19$52.472,868 shs$215.18 million04/22/2024$51.74$52.27+1.03%$52.57$51.853,225 shs$211.69 million04/19/2024$51.49$51.74+0.48%$51.79$51.561,357 shs$209.54 million Get the Latest News and Ratings for ISCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$51.46$51.49+0.06%$51.93$51.321,356 shs$208.53 million04/17/2024$51.98$51.46-1.00%$51.91$51.462,644 shs$208.41 million04/16/2024$52.27$51.98-0.56%$52.08$51.515,878 shs$210.52 million04/15/2024$52.93$52.27-1.24%$53.40$52.106,273 shs$211.70 million04/12/2024$53.96$52.93-1.91%$53.39$52.853,205 shs$214.37 million04/11/2024$53.77$53.96+0.35%$54.13$53.5113,013 shs$218.54 million04/10/2024$55.15$53.77-2.50%$54.05$53.3916,839 shs$217.77 million04/09/2024$54.94$55.15+0.38%$55.17$54.746,204 shs$223.36 million04/08/2024$54.58$54.94+0.66%$55.01$54.733,037 shs$233.49 million04/05/2024$54.34$54.61+0.50%$54.80$54.413,838 shs$232.09 million04/04/2024$54.73$54.34-0.71%$55.52$54.349,015 shs$230.95 million04/03/2024$54.61$54.73+0.22%$54.99$54.544,986 shs$232.60 million04/02/2024$55.63$54.61-1.83%$54.81$54.418,106 shs$232.09 million04/01/2024$56.21$55.63-1.03%$55.90$55.603,079 shs$236.43 million03/29/2024$56.21$56.21$56.27$56.103,601 shs$238.90 million03/28/2024$55.87$56.21+0.61%$56.27$56.103,601 shs$238.90 million03/27/2024$54.79$55.87+1.97%$55.87$55.145,698 shs$237.45 million03/26/2024$54.98$54.79-0.35%$55.26$54.773,673 shs$232.86 million03/25/2024$54.80$54.98+0.33%$55.04$54.813,577 shs$233.67 million03/22/2024$55.40$54.80-1.08%$55.30$54.807,315 shs$232.90 million03/21/2024$55.00$55.40+0.73%$55.56$55.373,595 shs$235.45 million03/20/2024$54.05$55.00+1.76%$55.00$54.053,503 shs$233.75 million03/19/2024$53.83$54.05+0.41%$54.12$53.662,789 shs$229.71 million03/18/2024$53.86$53.83-0.06%$54.12$53.694,096 shs$228.78 million03/15/2024$53.43$53.86+0.80%$53.92$53.558,194 shs$228.91 million03/14/2024$54.52$53.43-2.00%$53.82$53.435,421 shs$227.08 million03/13/2024$54.51$54.52+0.02%$54.84$54.523,650 shs$231.71 million03/12/2024$54.49$54.51+0.04%$54.68$54.1918,304 shs$231.67 million03/11/2024$54.78$54.49-0.53%$54.72$54.423,875 shs$231.58 million03/08/2024$54.76$54.78+0.04%$55.55$54.6111,108 shs$232.82 million03/07/2024$54.38$54.76+0.70%$54.91$54.6911,114 shs$232.73 million03/06/2024$53.92$54.38+0.85%$54.58$53.849,785 shs$231.12 million03/05/2024$54.42$53.92-0.92%$54.47$53.5612,483 shs$229.16 million03/04/2024$54.58$54.42-0.28%$54.72$54.403,901 shs$231.29 millionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$54.19$54.58+0.71%$54.58$54.247,026 shs$231.95 million02/29/2024$53.85$54.19+0.64%$54.46$54.005,008 shs$230.32 million02/28/2024$54.18$53.85-0.61%$54.13$53.846,361 shs$228.86 million02/27/2024$53.62$54.18+1.04%$54.18$53.826,927 shs$230.27 million02/26/2024$53.47$53.62+0.28%$53.63$53.62806 shs$227.89 million02/23/2024$53.27$53.47+0.38%$53.63$53.132,973 shs$227.25 million02/22/2024$52.84$53.27+0.81%$53.30$53.171,392 shs$226.40 million02/21/2024$53.01$52.84-0.32%$52.87$52.5715,873 shs$224.57 million02/20/2024$53.61$53.01-1.12%$53.21$52.948,257 shs$225.29 million02/19/2024$53.61$53.61+0.00%$53.86$53.611,300 shs$227.84 million02/16/2024$54.16$53.61-1.02%$53.86$53.611,308 shs$227.84 million02/15/2024$53.07$54.16+2.05%$54.16$53.573,914 shs$230.18 million02/14/2024$51.97$53.07+2.12%$53.07$52.422,049 shs$225.55 million02/13/2024$53.95$51.97-3.67%$52.49$51.854,687 shs$220.87 million02/12/2024$53.09$53.95+1.62%$54.09$53.605,583 shs$229.30 million02/09/2024$52.47$53.09+1.17%$53.09$52.562,022 shs$225.63 million02/08/2024$51.86$52.47+1.19%$52.53$51.824,283 shs$223.02 million02/07/2024$51.78$51.86+0.15%$51.91$51.557,254 shs$220.41 million02/06/2024$51.48$51.78+0.59%$51.88$51.408,301 shs$220.07 million02/05/2024$52.05$51.48-1.10%$51.73$51.366,015 shs$218.78 million02/02/2024$52.25$52.05-0.38%$52.35$51.627,959 shs$221.21 million02/01/2024$51.72$52.25+1.02%$52.25$51.419,006 shs$222.06 million01/31/2024$52.95$51.72-2.32%$53.02$51.7248,224 shs$219.81 million01/30/2024$53.26$52.95-0.58%$53.18$52.802,410 shs$225.04 million01/29/2024$52.48$53.26+1.49%$53.26$52.645,354 shs$226.36 million Related Companies: USVM Stock Chart RZV Stock Chart RWM Stock Chart EWZS Stock Chart UWM Stock Chart DFJ Stock Chart FYT Stock Chart DFE Stock Chart SMLV Stock Chart QVMS Stock Chart Receive ISCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISCB) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.