Free Trial

VanEck Energy Income ETF (EINC) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EINC Stock Alerts
$75.77
+0.17 (+0.22%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Energy Income ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-0.40%
3 Month
Performance
+12.77%
6 Month
Performance
+16.01%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+25.15%
Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EINC Stock Chart for Thursday, May, 9, 2024

EINC Chart by TradingView

VanEck Energy Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$75.60$75.77
+0.22%		$75.77$75.166,431 shs$46.58 million
05/07/2024$75.13$75.60
+0.63%		$76.14$75.601,893 shs$46.47 million
05/06/2024$74.94$75.13
+0.25%		$76.22$74.984,590 shs$46.18 million
05/03/2024$74.36$74.94
+0.78%		$75.08$74.642,960 shs$44.19 million
05/02/2024$73.58$74.36
+1.06%		$74.68$73.991,927 shs$43.85 million
05/01/2024$75.68$73.58
-2.77%		$74.06$73.355,097 shs$43.39 million
04/30/2024$76.88$75.68
-1.56%		$77.81$75.682,410 shs$44.63 million
04/29/2024$76.61$76.88
+0.35%		$76.99$76.611,517 shs$45.34 million
04/26/2024$76.77$76.61
-0.21%		$77.61$76.431,996 shs$45.18 million
04/25/2024$76.43$76.77
+0.44%		$77.07$76.53729 shs$45.27 million
04/24/2024$76.10$76.43
+0.43%		$76.43$75.87825 shs$45.07 million
04/23/2024$75.67$76.10
+0.57%		$76.10$76.10431 shs$44.88 million
04/22/2024$75.22$75.67
+0.60%		$76.03$74.8610,115 shs$44.62 million
04/19/2024$73.96$75.21
+1.69%		$75.21$74.99293 shs$40.61 million
04/18/2024$73.52$73.96
+0.60%		$73.96$73.96471 shs$39.94 million
04/17/2024$73.19$73.52
+0.45%		$73.79$73.52493 shs$39.70 million
04/16/2024$73.90$73.19
-0.96%		$73.29$72.9418,779 shs$39.52 million
04/15/2024$74.67$73.90
-1.03%		$74.46$73.811,007 shs$39.91 million
04/12/2024$75.30$74.67
-0.84%		$75.84$74.331,680 shs$40.32 million
04/11/2024$75.66$75.30
-0.47%		$75.52$75.0232,513 shs$40.66 million
04/10/2024$75.98$75.66
-0.42%		$75.87$75.64726 shs$40.86 million
04/09/2024$76.07$75.98
-0.12%		$76.58$75.891,920 shs$41.03 million
04/08/2024$76.32$76.07
-0.32%		$76.37$75.8318,590 shs$41.08 million
04/05/2024$76.83$76.32
-0.67%		$76.32$76.32138 shs$41.21 million
04/04/2024$77.03$76.83
-0.26%		$77.24$76.831,994 shs$41.49 million
04/03/2024$76.21$77.03
+1.08%		$77.03$76.60657 shs$41.60 million
04/02/2024$76.73$76.21
-0.68%		$76.41$75.8521,906 shs$41.15 million
04/01/2024$76.85$76.73
-0.16%		$77.52$76.0624,470 shs$41.43 million
03/29/2024$76.85$76.85$77.15$75.762,659 shs$41.50 million
03/28/2024$75.49$76.85
+1.80%		$77.15$75.762,659 shs$41.50 million
03/27/2024$74.97$75.49
+0.69%		$75.49$75.071,212 shs$40.77 million
03/26/2024$74.92$74.97
+0.07%		$75.25$74.661,075 shs$40.48 million
03/25/2024$74.74$74.92
+0.24%		$75.89$74.829,498 shs$40.46 million
03/22/2024$74.60$74.74
+0.19%		$75.25$74.4322,337 shs$40.36 million
03/21/2024$74.42$74.60
+0.24%		$74.95$74.462,189 shs$40.28 million
03/20/2024$74.08$74.42
+0.46%		$74.63$74.101,743 shs$40.19 million
03/19/2024$73.31$74.08
+1.05%		$74.08$73.82663 shs$40.00 million
03/18/2024$73.29$73.31
+0.03%		$73.31$72.554,126 shs$39.59 million
03/15/2024$72.46$73.29
+1.15%		$73.46$72.521,323 shs$39.58 million
03/14/2024$73.74$72.46
-1.74%		$73.05$72.271,626 shs$39.13 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$73.24$73.74
+0.68%		$73.74$73.58995 shs$39.82 million
03/12/2024$73.11$73.24
+0.18%		$73.24$73.22458 shs$39.55 million
03/11/2024$72.81$73.11
+0.41%		$73.13$72.822,538 shs$39.48 million
03/08/2024$72.88$72.81
-0.10%		$73.07$72.501,048 shs$39.32 million
03/07/2024$72.31$72.88
+0.79%		$72.96$72.79791 shs$39.36 million
03/06/2024$72.27$72.31
+0.06%		$72.97$71.862,904 shs$39.05 million
03/05/2024$71.78$72.27
+0.68%		$72.44$71.341,293 shs$39.03 million
03/04/2024$71.73$71.78
+0.07%		$72.02$71.78605 shs$38.76 million
03/01/2024$71.24$71.73
+0.69%		$71.95$71.451,515 shs$38.73 million
02/29/2024$70.48$71.24
+1.08%		$71.39$71.24623 shs$38.47 million
02/28/2024$70.80$70.48
-0.45%		$71.24$70.401,650 shs$38.06 million
02/27/2024$70.78$70.80
+0.03%		$71.00$70.80314 shs$38.23 million
02/26/2024$71.03$70.78
-0.35%		$70.78$70.78102 shs$38.22 million
02/23/2024$71.04$71.03
-0.01%		$71.40$70.891,750 shs$38.36 million
02/22/2024$70.59$71.04
+0.64%		$71.51$70.541,206 shs$38.36 million
02/21/2024$69.60$70.59
+1.42%		$70.73$70.481,029 shs$38.12 million
02/20/2024$69.72$69.60
-0.17%		$69.67$69.36823 shs$37.58 million
02/19/2024$69.72$69.72
0.00%		$69.82$68.55600 shs$37.65 million
02/16/2024$68.52$69.72
+1.75%		$69.82$68.55654 shs$37.65 million
02/15/2024$66.90$68.52
+2.42%		$68.54$68.111,386 shs$37.00 million
02/14/2024$67.17$66.90
-0.40%		$67.09$66.90790 shs$36.13 million
02/13/2024$68.00$67.17
-1.22%		$68.00$67.17966 shs$36.27 million
02/12/2024$67.10$68.00
+1.35%		$68.00$67.63591 shs$36.72 million
02/09/2024$67.19$67.10
-0.13%		$67.44$67.104,693 shs$36.23 million
02/08/2024$67.11$67.19
+0.12%		$67.31$66.582,097 shs$36.28 million
02/07/2024$66.93$67.11
+0.27%		$67.11$67.04644 shs$36.24 million

Related Companies:
This page (NYSEARCA:EINC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company