Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares (DRIP) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free DRIP Stock Alerts
$9.07
-0.33 (-3.51%)
(As of 03:08 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
+0.22%
3 Month
Performance
-15.47%
6 Month
Performance
-20.58%
Year-To-Date
Performance
-19.66%
1 Year
Performance
-45.39%
Receive DRIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

DRIP Stock Chart for Friday, May, 31, 2024

DRIP Chart by TradingView

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$9.46$9.40
-0.63%		$9.46$9.251.01 million shs$59.31 million
05/29/2024$9.17$9.46
+3.16%		$9.56$9.15853,513 shs$59.69 million
05/28/2024$9.46$9.17
-3.07%		$9.34$9.08902,940 shs$57.86 million
05/27/2024$9.46$9.46$9.51$9.30473,400 shs$59.69 million
05/24/2024$9.50$9.47
-0.32%		$9.51$9.30473,424 shs$59.76 million
05/23/2024$9.29$9.50
+2.26%		$9.56$9.071.04 million shs$59.95 million
05/22/2024$9.01$9.29
+3.11%		$9.43$9.10912,327 shs$58.62 million
05/21/2024$8.87$9.01
+1.58%		$9.02$8.80504,701 shs$56.85 million
05/20/2024$8.95$8.87
-0.89%		$8.95$8.79447,442 shs$55.97 million
05/17/2024$9.18$8.95
-2.51%		$9.14$8.87688,989 shs$56.47 million
05/16/2024$9.06$9.18
+1.32%		$9.22$9.02506,373 shs$57.93 million
05/15/2024$9.08$9.06
-0.17%		$9.44$9.06788,718 shs$57.17 million
05/14/2024$9.21$9.08
-1.47%		$9.29$9.07503,220 shs$57.26 million
05/13/2024$9.18$9.21
+0.33%		$9.26$9.04508,692 shs$58.12 million
05/10/2024$8.84$9.18
+3.85%		$9.19$8.73877,470 shs$57.93 million
05/09/2024$9.02$8.84
-2.00%		$9.01$8.80561,024 shs$55.78 million
05/08/2024$8.93$9.02
+1.01%		$9.12$8.89676,296 shs$56.92 million
05/07/2024$8.96$8.93
-0.33%		$8.96$8.761.28 million shs$56.35 million
05/06/2024$9.18$8.96
-2.40%		$9.03$8.77894,542 shs$56.54 million
05/03/2024$9.33$9.18
-1.61%		$9.41$9.131.36 million shs$57.93 million
05/02/2024$9.46$9.33
-1.37%		$9.48$9.181.57 million shs$58.87 million
05/01/2024$9.05$9.46
+4.53%		$9.60$9.032.12 million shs$59.69 million
04/30/2024$8.34$9.05
+8.51%		$9.06$8.421.41 million shs$58.46 million
04/29/2024$8.44$8.34
-1.18%		$8.48$8.31753,149 shs$53.88 million
04/26/2024$8.45$8.45$8.67$8.42980,685 shs$54.59 million
04/25/2024$8.52$8.45
-0.82%		$8.72$8.411.14 million shs$54.59 million
04/24/2024$8.61$8.52
-1.05%		$8.75$8.50974,592 shs$55.04 million
04/23/2024$8.70$8.61
-1.03%		$8.90$8.531.63 million shs$55.62 million
04/22/2024$8.86$8.70
-1.81%		$9.07$8.561.24 million shs$56.20 million
04/19/2024$9.03$8.86
-1.88%		$9.09$8.711.89 million shs$57.24 million
04/18/2024$8.87$9.03
+1.80%		$9.10$8.771.70 million shs$58.33 million
04/17/2024$8.72$8.87
+1.72%		$8.95$8.591.57 million shs$57.30 million
04/16/2024$8.59$8.72
+1.51%		$8.97$8.631.45 million shs$56.33 million
04/15/2024$8.31$8.59
+3.37%		$8.63$8.201.43 million shs$55.49 million
04/12/2024$8.15$8.31
+2.03%		$8.41$7.862.16 million shs$57.84 million
04/11/2024$8.06$8.15
+1.05%		$8.32$7.981.49 million shs$56.69 million
04/10/2024$8.10$8.06
-0.49%		$8.27$8.021.68 million shs$56.10 million
04/09/2024$8.12$8.10
-0.25%		$8.24$7.991.10 million shs$56.38 million
04/08/2024$8.03$8.12
+1.12%		$8.18$7.96892,041 shs$56.52 million
04/05/2024$8.17$8.03
-1.71%		$8.26$7.981.38 million shs$55.89 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$8.16$8.17
+0.12%		$8.25$8.061.33 million shs$56.86 million
04/03/2024$8.38$8.16
-2.63%		$8.35$8.141.45 million shs$56.79 million
04/02/2024$8.50$8.38
-1.41%		$8.57$8.321.19 million shs$58.33 million
04/01/2024$8.62$8.50
-1.39%		$8.75$8.481.49 million shs$59.16 million
03/29/2024$8.61$8.62
+0.17%		$8.82$8.581.48 million shs$60.00 million
03/28/2024$8.87$8.61
-2.99%		$8.82$8.581.48 million shs$59.89 million
03/27/2024$9.14$8.87
-2.95%		$9.23$8.861.44 million shs$61.74 million
03/26/2024$8.91$9.14
+2.58%		$9.14$8.811.16 million shs$63.61 million
03/25/2024$9.13$8.91
-2.41%		$9.03$8.801.35 million shs$62.01 million
03/22/2024$9.00$9.11
+1.22%		$9.18$8.961.02 million shs$63.41 million
03/21/2024$9.07$9.00
-0.77%		$9.13$8.941.19 million shs$62.64 million
03/20/2024$9.21$9.07
-1.52%		$9.37$9.011.44 million shs$63.13 million
03/19/2024$9.65$9.21
-4.56%		$9.49$9.191.39 million shs$64.10 million
03/18/2024$9.65$9.65$9.79$9.54995,489 shs$67.16 million
03/15/2024$9.75$9.65
-1.03%		$9.82$9.501.24 million shs$67.16 million
03/14/2024$9.82$9.75
-0.71%		$9.90$9.65988,412 shs$67.86 million
03/13/2024$10.28$9.82
-4.47%		$10.10$9.661.63 million shs$68.35 million
03/12/2024$10.26$10.28
+0.19%		$10.44$10.171.02 million shs$71.55 million
03/11/2024$10.38$10.26
-1.16%		$10.64$10.241.28 million shs$71.41 million
03/08/2024$10.46$10.36
-0.91%		$10.48$10.241.33 million shs$72.11 million
03/07/2024$10.58$10.46
-1.18%		$10.59$10.261.53 million shs$72.77 million
03/06/2024$10.60$10.58
-0.14%		$10.69$10.341.43 million shs$73.64 million
03/05/2024$10.67$10.60
-0.70%		$10.80$10.421.47 million shs$73.74 million
03/04/2024$10.48$10.67
+1.81%		$10.69$10.301.37 million shs$74.26 million
03/01/2024$10.73$10.48
-2.33%		$10.60$10.341.84 million shs$72.94 million
02/29/2024$10.95$10.73
-2.01%		$10.96$10.651.78 million shs$74.68 million

Related Companies:
This page (NYSEARCA:DRIP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro