Free Trial

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free OILU Stock Alerts
$44.73
+0.22 (+0.49%)
(As of 11:48 AM ET)
Compare
Stock AnalysisChartHoldings

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-3.56%
3 Month
Performance
+26.43%
6 Month
Performance
+28.90%
Year-To-Date
Performance
+27.07%
1 Year
Performance
+47.82%
Receive OILU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

OILU Stock Chart for Thursday, May, 16, 2024

OILU Chart by TradingView

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$44.49$44.51
+0.04%		$44.81$42.2129,854 shs$32.46 billion
05/14/2024$44.17$44.49
+0.72%		$44.53$43.5525,955 shs$32.44 billion
05/13/2024$44.59$44.17
-0.94%		$45.16$43.7123,355 shs$32.21 billion
05/10/2024$45.60$44.59
-2.21%		$46.19$44.13107,682 shs$32.52 billion
05/09/2024$44.16$45.60
+3.26%		$45.61$44.1685,765 shs$33.25 billion
05/08/2024$44.36$44.16
-0.45%		$44.71$43.4423,691 shs$32.21 billion
05/07/2024$44.47$44.36
-0.25%		$45.18$44.3630,659 shs$32.35 billion
05/06/2024$43.64$44.47
+1.90%		$45.73$44.1484,165 shs$32.43 billion
05/03/2024$43.55$43.64
+0.21%		$44.00$41.90143,761 shs$31.82 billion
05/02/2024$42.62$43.55
+2.18%		$44.13$42.8475,319 shs$31.76 billion
05/01/2024$44.76$42.62
-4.78%		$44.60$41.9764,215 shs$31.08 billion
04/30/2024$49.55$44.76
-9.67%		$49.03$44.7244,706 shs$32.64 billion
04/29/2024$48.60$49.55
+1.95%		$49.57$48.3831,029 shs$36.13 billion
04/26/2024$49.55$48.60
-1.92%		$49.04$47.12229,870 shs$7.78 million
04/25/2024$48.66$49.55
+1.83%		$49.98$47.57124,376 shs$7.93 million
04/24/2024$48.44$48.66
+0.45%		$48.91$47.2534,365 shs$7.79 million
04/23/2024$47.92$48.44
+1.09%		$48.67$46.5922,015 shs$7.75 million
04/22/2024$47.10$47.92
+1.74%		$48.88$45.2772,727 shs$7.67 million
04/19/2024$45.61$47.10
+3.27%		$47.99$45.51202,235 shs$7.54 million
04/18/2024$45.91$45.61
-0.65%		$46.69$45.10113,539 shs$7.30 million
04/17/2024$46.38$45.91
-1.01%		$47.52$45.0570,328 shs$7.35 million
04/16/2024$47.88$46.38
-3.13%		$47.93$45.3077,686 shs$7.42 million
04/15/2024$49.43$47.88
-3.14%		$50.64$47.73136,793 shs$7.66 million
04/12/2024$51.92$49.43
-4.80%		$53.98$48.70277,156 shs$7.91 million
04/11/2024$52.28$51.92
-0.69%		$52.63$49.8795,774 shs$8.31 million
04/10/2024$51.51$52.28
+1.50%		$52.60$50.5575,528 shs$8.37 million
04/09/2024$51.60$51.51
-0.18%		$52.55$50.5966,422 shs$8.24 million
04/08/2024$52.64$51.60
-1.98%		$53.07$51.2656,095 shs$8.26 million
04/05/2024$50.74$52.64
+3.74%		$53.10$50.70131,650 shs$8.42 million
04/04/2024$51.42$50.74
-1.32%		$51.96$50.44113,222 shs$8.12 million
04/03/2024$49.75$51.42
+3.36%		$51.42$50.3683,742 shs$8.23 million
04/02/2024$48.45$49.75
+2.68%		$50.20$48.21109,347 shs$7.96 million
04/01/2024$47.31$48.45
+2.41%		$48.70$46.33112,664 shs$7.75 million
03/29/2024$47.31$47.31$47.50$46.00390,915 shs$7.57 million
03/28/2024$45.86$47.31
+3.16%		$47.50$46.00390,742 shs$7.57 million
03/27/2024$44.56$45.86
+2.92%		$45.86$44.0168,097 shs$7.34 million
03/26/2024$45.67$44.56
-2.42%		$46.05$44.4867,641 shs$7.13 million
03/25/2024$44.58$45.67
+2.43%		$46.58$44.7778,009 shs$7.31 million
03/22/2024$45.00$44.58
-0.93%		$45.27$44.28125,580 shs$7.13 million
03/21/2024$44.38$45.00
+1.40%		$45.15$44.1076,740 shs$7.20 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$44.19$44.38
+0.43%		$44.75$43.4954,028 shs$7.10 million
03/19/2024$42.99$44.19
+2.79%		$44.56$42.8070,301 shs$7.07 million
03/18/2024$42.74$42.99
+0.58%		$43.45$42.1668,758 shs$6.88 million
03/15/2024$42.31$42.74
+1.02%		$43.56$41.92103,321 shs$6.84 million
03/14/2024$41.01$42.31
+3.17%		$42.31$41.11134,479 shs$6.77 million
03/13/2024$39.15$41.01
+4.75%		$41.68$40.1188,701 shs$6.56 million
03/12/2024$39.37$39.15
-0.56%		$39.64$38.6051,293 shs$6.26 million
03/11/2024$38.30$39.37
+2.81%		$39.42$37.4648,528 shs$6.30 million
03/08/2024$37.99$38.29
+0.79%		$38.35$37.61141,398 shs$6.13 million
03/07/2024$36.89$37.99
+2.98%		$38.57$37.09105,734 shs$6.08 million
03/06/2024$36.86$36.89
+0.08%		$38.16$36.8989,013 shs$5.90 million
03/05/2024$36.07$36.86
+2.19%		$37.46$35.7565,041 shs$5.90 million
03/04/2024$37.24$36.07
-3.14%		$37.53$36.0167,037 shs$5.77 million
03/01/2024$36.06$37.24
+3.27%		$37.76$36.64260,980 shs$5.96 million
02/29/2024$35.44$36.06
+1.75%		$36.31$35.4553,225 shs$5.77 million
02/28/2024$35.87$35.44
-1.20%		$36.62$35.1032,569 shs$5.67 million
02/27/2024$36.23$35.87
-0.99%		$36.67$35.3243,353 shs$5.74 million
02/26/2024$36.06$36.23
+0.47%		$36.93$35.3459,229 shs$5.80 million
02/23/2024$36.46$36.06
-1.10%		$36.26$34.87150,973 shs$5.77 million
02/22/2024$36.45$36.46
+0.03%		$37.00$35.24114,494 shs$5.83 million
02/21/2024$34.36$36.45
+6.08%		$36.50$34.8074,181 shs$5.83 million
02/20/2024$35.38$34.36
-2.88%		$35.47$34.1959,293 shs$5.50 million
02/19/2024$35.38$35.38$36.18$35.05291,600 shs$5.66 million
02/16/2024$35.35$35.38
+0.08%		$36.18$35.05291,584 shs$5.66 million
02/15/2024$32.68$35.35
+8.17%		$35.67$32.57274,336 shs$5.66 million

Related Companies:
This page (NYSEARCA:OILU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts