Free Trial

ETRACS Alerian Midstream Energy Index ETN (AMNA) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free AMNA Stock Alerts
$42.86
+0.05 (+0.12%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Alerian Midstream Energy Index ETN Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+7.31%
3 Month
Performance
+8.89%
6 Month
Performance
+14.08%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+20.97%
Receive AMNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

AMNA Stock Chart for Thursday, May, 16, 2024

AMNA Chart by TradingView

ETRACS Alerian Midstream Energy Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$42.81$42.86
+0.12%		$42.86$42.863 shs$85.72 million
05/14/2024$42.43$42.81
+0.90%		$42.81$42.8111 shs$85.62 million
05/13/2024$42.52$42.43
-0.20%		$42.43$42.4311 shs$84.86 million
05/10/2024$42.39$42.52
+0.30%		$42.52$42.5212 shs$85.03 million
05/09/2024$42.14$42.39
+0.59%		$42.39$42.395 shs$84.78 million
05/08/2024$41.91$42.14
+0.55%		$42.14$42.145 shs$84.28 million
05/07/2024$41.79$41.91
+0.29%		$41.91$41.915 shs$83.82 million
05/06/2024$41.56$41.79
+0.55%		$41.79$41.796 shs$83.58 million
05/03/2024$41.36$41.56
+0.48%		$41.56$41.565 shs$83.12 million
05/02/2024$40.81$41.36
+1.35%		$41.36$41.362 shs$82.72 million
05/01/2024$41.27$40.81
-1.11%		$40.81$40.813 shs$81.62 million
04/30/2024$42.01$41.27
-1.77%		$41.27$41.273 shs$82.54 million
04/29/2024$41.80$42.01
+0.49%		$42.01$42.01100 shs$84.02 million
04/26/2024$41.91$41.80
-0.26%		$41.80$41.801 shs$83.60 million
04/25/2024$41.71$41.91
+0.48%		$41.91$41.9110 shs$83.82 million
04/24/2024$41.51$41.71
+0.48%		$41.71$41.719 shs$83.42 million
04/23/2024$41.39$41.51
+0.29%		$41.51$41.519 shs$83.02 million
04/22/2024$41.24$41.39
+0.36%		$41.39$41.39100 shs$82.78 million
04/19/2024$40.48$41.24
+1.88%		$41.24$41.243 shs$82.48 million
04/18/2024$40.15$40.48
+0.82%		$40.48$40.48242 shs$80.96 million
04/17/2024$39.94$40.15
+0.53%		$40.15$40.157 shs$80.30 million
04/16/2024$40.35$39.94
-1.02%		$39.94$39.942 shs$79.88 million
04/12/2024$41.24$40.79
-1.09%		$40.79$40.7920 shs$81.58 million
04/11/2024$41.92$41.24
-1.62%		$41.24$41.2420 shs$82.48 million
04/10/2024$42.25$41.92
-0.79%		$41.92$41.9220 shs$83.84 million
04/09/2024$42.29$42.25
-0.08%		$42.25$42.255 shs$84.50 million
04/05/2024$42.37$42.39
+0.06%		$42.39$42.3921 shs$84.78 million
04/04/2024$42.69$42.37
-0.76%		$42.37$42.372 shs$84.73 million
04/03/2024$42.51$42.69
+0.42%		$42.69$42.6913 shs$85.38 million
04/02/2024$42.36$42.51
+0.35%		$42.51$42.5113 shs$85.02 million
04/01/2024$42.47$42.36
-0.25%		$42.36$42.3613 shs$84.72 million
03/29/2024$42.47$42.47
-0.01%		$42.47$42.472 shs$84.93 million
03/28/2024$42.02$42.47
+1.07%		$42.47$42.472 shs$84.94 million
03/27/2024$41.76$42.02
+0.62%		$42.02$42.0256 shs$84.04 million
03/25/2024$41.79$41.86
+0.18%		$41.86$41.868 shs$83.72 million
03/22/2024$41.93$41.79
-0.33%		$41.79$41.798 shs$83.58 million
03/21/2024$41.83$41.93
+0.23%		$41.93$41.938 shs$83.86 million
03/20/2024$41.71$41.83
+0.30%		$41.83$41.8350 shs$83.67 million
03/19/2024$41.36$41.71
+0.85%		$41.71$41.714 shs$83.42 million
03/18/2024$41.23$41.36
+0.32%		$41.36$41.364 shs$82.72 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/15/2024$41.04$41.23
+0.46%		$41.23$41.231 shs$82.46 million
03/13/2024$41.25$41.36
+0.28%		$41.36$41.363 shs$82.72 million
03/12/2024$41.10$41.25
+0.35%		$41.25$41.253 shs$82.49 million
03/11/2024$40.83$41.10
+0.66%		$41.10$41.101 shs$82.20 million
03/08/2024$40.93$40.83
-0.24%		$40.83$40.835 shs$81.67 million
03/07/2024$40.90$40.93
+0.08%		$40.93$40.935 shs$81.86 million
03/06/2024$40.59$40.90
+0.75%		$40.90$40.905 shs$81.80 million
03/05/2024$40.31$40.59
+0.71%		$40.59$40.591 shs$81.19 million
03/04/2024$40.29$40.31
+0.06%		$40.31$40.315 shs$80.62 million
03/01/2024$39.94$40.29
+0.87%		$40.29$40.291 shs$80.58 million
02/29/2024$39.57$39.94
+0.94%		$39.94$39.941 shs$79.89 million
02/28/2024$39.71$39.57
-0.35%		$39.57$39.571 shs$79.14 million
02/27/2024$39.60$39.71
+0.28%		$39.71$39.715 shs$79.42 million
02/23/2024$39.92$39.92$39.92$39.922 shs$79.84 million
02/22/2024$39.97$39.92
-0.13%		$39.92$39.922 shs$79.84 million
02/20/2024$39.36$39.38
+0.05%		$39.38$39.3828 shs$78.76 million
02/19/2024$39.36$39.36
-0.01%		$39.36$39.3628 shs$78.72 million
02/16/2024$38.90$39.36
+1.17%		$39.36$39.3628 shs$78.72 million
02/15/2024$37.93$38.90
+2.57%		$38.90$38.9028 shs$77.81 million

Related Companies:
This page (NYSEARCA:AMNA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research