ETRACS Alerian Midstream Energy Total Return Index ETN (AMTR) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free AMTR Stock Alerts $60.09 +0.33 (+0.55%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings ETRACS Alerian Midstream Energy Total Return Index ETN Stock Price Performance5 Day Performance+0.81%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+16.49%Year-To-Date PerformanceN/A1 Year Performance+27.98% Receive AMTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Total Return Index ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… AMTR Stock Chart for Monday, May, 20, 2024 AMTR Chart by TradingView ETRACS Alerian Midstream Energy Total Return Index ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$59.07$59.60+0.90%$59.60$59.6042 shs$71.52 million05/09/2024$58.67$59.01+0.58%$59.01$59.01372 shs$70.81 million05/08/2024$58.34$58.67+0.57%$58.67$58.67372 shs$70.40 million05/07/2024$58.17$58.34+0.29%$58.48$58.34372 shs$70.01 million05/06/2024$57.87$58.17+0.53%$58.17$58.178 shs$69.80 million05/03/2024$57.57$57.87+0.53%$57.87$57.878 shs$69.44 million Get the Latest News and Ratings for AMTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Alerian Midstream Energy Total Return Index ETN and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$56.80$57.57+1.35%$57.57$57.578 shs$69.08 million05/01/2024$57.29$56.80-0.86%$56.80$56.75482 shs$68.16 million04/30/2024$58.46$57.29-2.00%$57.29$57.291 shs$68.75 million04/29/2024$58.19$58.46+0.46%$58.46$58.461 shs$70.15 million04/26/2024$58.34$58.19-0.26%$58.19$58.196 shs$69.83 million04/25/2024$58.06$58.34+0.48%$58.34$58.342 shs$70.01 million04/24/2024$57.78$58.06+0.48%$58.06$58.0614 shs$69.67 million04/23/2024$57.62$57.78+0.28%$57.78$57.781 shs$69.34 million04/22/2024$57.41$57.62+0.36%$57.62$57.621 shs$69.14 million04/18/2024$55.89$56.34+0.81%$56.34$56.341 shs$67.61 million04/17/2024$55.60$55.89+0.52%$55.89$55.891 shs$67.07 million04/16/2024$56.16$55.60-1.00%$55.60$55.601 shs$66.72 million04/15/2024$56.78$56.16-1.10%$56.16$56.165 shs$67.39 million04/11/2024$57.55$57.40-0.26%$57.40$57.401 shs$68.88 million04/10/2024$58.02$57.55-0.81%$57.55$57.551 shs$69.06 million04/09/2024$58.06$58.02-0.07%$58.02$58.022 shs$69.62 million04/05/2024$58.18$58.21+0.05%$58.21$58.2120 shs$69.85 million04/04/2024$58.62$58.18-0.75%$58.18$58.1820 shs$69.82 million04/03/2024$58.37$58.62+0.43%$58.62$58.6220 shs$70.34 million04/02/2024$58.16$58.37+0.36%$58.37$58.3711 shs$70.04 million04/01/2024$58.30$58.16-0.24%$58.16$58.1611 shs$69.79 million03/29/2024$58.30$58.300.00%$58.30$58.302 shs$69.96 million03/28/2024$57.69$58.30+1.06%$58.30$58.302 shs$69.96 million03/27/2024$57.32$57.69+0.65%$57.69$57.692 shs$69.23 million03/26/2024$57.47$57.32-0.26%$57.32$57.324 shs$68.78 million03/25/2024$57.37$57.47+0.18%$57.47$57.472 shs$68.96 million03/22/2024$57.57$57.37-0.35%$57.37$57.373 shs$68.84 million03/21/2024$57.43$57.57+0.24%$57.57$57.572 shs$69.08 million03/20/2024$57.26$57.43+0.30%$57.43$57.432 shs$68.92 million03/19/2024$56.77$57.26+0.86%$57.26$57.262 shs$68.71 million03/18/2024$56.59$56.77+0.31%$56.77$56.772 shs$68.12 million03/15/2024$56.34$56.59+0.44%$56.59$56.593 shs$67.91 million03/14/2024$56.77$56.34-0.76%$56.34$56.343 shs$67.61 million03/13/2024$56.62$56.77+0.26%$56.77$56.772 shs$68.12 millionMost important medical advance in 100 years (Ad)This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.Watch my new presentation detailing the opportunity03/12/2024$56.41$56.62+0.37%$56.62$56.623 shs$67.94 million03/11/2024$56.04$56.41+0.65%$56.41$56.413 shs$67.69 million03/08/2024$56.18$56.04-0.24%$56.04$56.042 shs$67.25 million02/28/2024$54.49$54.29-0.37%$54.29$54.293 shs$65.15 million02/27/2024$54.33$54.49+0.29%$54.49$54.493 shs$65.39 million02/26/2024$54.78$54.33-0.81%$54.33$54.334 shs$65.20 million02/23/2024$54.78$54.780.00%$54.78$54.782 shs$65.74 million02/21/2024$54.03$54.84+1.50%$54.84$54.841 shs$65.81 million02/20/2024$54.01$54.03+0.04%$54.03$54.031 shs$64.84 million Related Companies: PXI Stock Price Chart OILU Stock Price Chart NRGD Stock Price Chart AMUB Stock Price Chart AMNA Stock Price Chart MLPR Stock Price Chart USAI Stock Price Chart DRIP Stock Price Chart EINC Stock Price Chart PXJ Stock Price Chart Receive AMTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Total Return Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMTR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Alerian Midstream Energy Total Return Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.