Free Trial

MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN (NRGD) Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free NRGD Stock Alerts
$158.32
-0.04 (-0.03%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+14.87%
3 Month
Performance
-21.66%
6 Month
Performance
-34.15%
Year-To-Date
Performance
-31.11%
1 Year
Performance
-57.09%
Receive NRGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

NRGD Stock Chart for Wednesday, May, 15, 2024

NRGD Chart by TradingView

MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$158.36$158.32
-0.03%		$165.50$157.2725,158 shs$115.45 billion
05/14/2024$156.68$158.36
+1.07%		$161.52$157.8111,895 shs$115.48 billion
05/13/2024$154.15$156.68
+1.64%		$157.73$153.9613,578 shs$114.26 billion
05/10/2024$150.60$154.15
+2.36%		$155.12$148.7212,469 shs$112.41 billion
05/09/2024$154.16$150.60
-2.31%		$154.68$150.3512,037 shs$109.83 billion
05/08/2024$153.99$154.16
+0.11%		$156.39$152.9516,939 shs$112.42 billion
05/07/2024$152.31$153.99
+1.10%		$154.08$150.0022,211 shs$112.30 billion
05/06/2024$155.40$152.31
-1.99%		$152.62$147.9047,035 shs$111.07 billion
05/03/2024$153.77$155.40
+1.06%		$161.52$153.0038,616 shs$113.33 billion
05/02/2024$157.78$153.77
-2.54%		$157.24$152.2725,943 shs$112.14 billion
05/01/2024$151.08$157.78
+4.43%		$161.14$149.9856,970 shs$115.06 billion
04/30/2024$135.72$151.08
+11.32%		$151.08$139.1854,911 shs$3.02 million
04/29/2024$138.46$135.72
-1.98%		$139.23$134.5620,026 shs$2.71 million
04/26/2024$134.65$138.46
+2.83%		$142.12$136.9624,777 shs$2.77 million
04/25/2024$136.00$134.65
-0.99%		$140.00$133.2515,863 shs$2.69 million
04/24/2024$136.40$136.00
-0.29%		$140.20$135.6413,090 shs$2.72 million
04/23/2024$138.34$136.40
-1.40%		$142.70$136.3025,358 shs$2.73 million
04/22/2024$142.71$138.34
-3.06%		$147.26$136.0867,507 shs$2.77 million
04/19/2024$147.44$142.74
-3.19%		$145.14$140.0246,813 shs$2.86 million
04/18/2024$143.48$147.44
+2.76%		$149.37$143.3741,995 shs$2.95 million
04/17/2024$141.64$143.48
+1.30%		$145.71$139.1736,986 shs$2.87 million
04/16/2024$137.83$141.64
+2.76%		$144.84$137.0368,101 shs$2.83 million
04/15/2024$133.21$137.83
+3.47%		$138.09$130.5358,067 shs$2.76 million
04/12/2024$127.70$133.21
+4.31%		$135.10$123.0063,222 shs$2.66 million
04/11/2024$127.78$127.70
-0.06%		$132.38$126.6427,765 shs$2.55 million
04/10/2024$129.29$127.78
-1.17%		$131.25$126.0143,206 shs$2.56 million
04/09/2024$128.00$129.29
+1.01%		$131.53$125.7234,594 shs$2.59 million
04/08/2024$124.25$128.00
+3.02%		$128.15$124.6737,942 shs$2.56 million
04/05/2024$128.92$124.25
-3.62%		$128.53$123.0039,991 shs$2.49 million
04/04/2024$128.80$128.92
+0.09%		$129.97$126.7545,632 shs$2.58 million
04/03/2024$132.51$128.80
-2.80%		$132.08$127.5757,122 shs$2.58 million
04/02/2024$140.48$132.51
-5.67%		$139.00$132.5145,918 shs$2.65 million
04/01/2024$144.70$140.48
-2.92%		$148.51$139.6644,808 shs$2.81 million
03/29/2024$144.70$144.70$151.28$144.6048,451 shs$2.89 million
03/28/2024$151.22$144.70
-4.31%		$151.28$144.6048,451 shs$2.89 million
03/27/2024$154.55$151.22
-2.15%		$156.19$151.2212,772 shs$3.02 million
03/26/2024$150.72$154.55
+2.54%		$155.41$149.1443,042 shs$3.09 million
03/25/2024$154.34$150.72
-2.35%		$150.95$147.0834,360 shs$3.01 million
03/22/2024$153.58$154.34
+0.49%		$155.56$153.0022,258 shs$3.09 million
03/21/2024$155.37$153.58
-1.15%		$156.04$152.2820,874 shs$3.07 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$155.64$155.37
-0.17%		$158.21$153.8451,670 shs$3.11 million
03/19/2024$160.09$155.64
-2.78%		$161.16$155.5345,870 shs$3.11 million
03/18/2024$161.28$160.09
-0.74%		$162.63$158.5346,633 shs$3.20 million
03/15/2024$165.26$161.28
-2.41%		$164.00$158.8440,115 shs$3.23 million
03/14/2024$170.22$165.26
-2.91%		$169.71$164.5727,238 shs$3.31 million
03/13/2024$183.64$170.22
-7.31%		$176.99$166.9968,292 shs$3.40 million
03/12/2024$182.03$183.64
+0.88%		$185.27$179.6049,122 shs$3.67 million
03/11/2024$187.50$182.03
-2.92%		$191.42$181.5356,959 shs$3.64 million
03/08/2024$189.22$187.50
-0.91%		$191.00$187.0628,625 shs$3.75 million
03/07/2024$196.09$189.22
-3.50%		$195.80$186.5038,815 shs$3.78 million
03/06/2024$197.03$196.09
-0.48%		$196.80$189.5447,291 shs$3.92 million
03/05/2024$199.67$197.03
-1.32%		$202.40$192.6266,225 shs$3.94 million
03/04/2024$194.36$199.67
+2.73%		$200.30$194.7639,800 shs$3.99 million
03/01/2024$203.15$194.36
-4.33%		$198.66$192.9044,368 shs$3.89 million
02/29/2024$206.17$203.15
-1.46%		$206.50$200.7522,332 shs$4.06 million
02/28/2024$202.08$206.17
+2.02%		$208.00$198.2530,172 shs$4.12 million
02/27/2024$197.48$202.08
+2.33%		$203.89$195.3321,909 shs$4.04 million
02/26/2024$202.10$197.48
-2.29%		$203.51$194.2551,037 shs$3.95 million
02/23/2024$199.24$202.10
+1.44%		$208.50$200.4937,797 shs$4.04 million
02/22/2024$201.76$199.24
-1.25%		$208.53$197.2549,895 shs$3.99 million
02/21/2024$213.56$201.76
-5.53%		$212.96$201.6555,629 shs$4.04 million
02/20/2024$204.40$213.56
+4.48%		$213.81$205.6861,259 shs$4.27 million
02/19/2024$204.40$204.40
0.00%		$204.61$199.2734,700 shs$4.09 million
02/16/2024$202.10$204.54
+1.21%		$204.61$199.2734,715 shs$4.09 million
02/15/2024$217.51$202.10
-7.08%		$217.53$200.3082,257 shs$4.04 million
02/14/2024$216.38$217.51
+0.52%		$222.00$210.0554,232 shs$4.35 million

Related Companies:
This page (NYSEARCA:NRGD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press