Free Trial

iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FILL Stock Alerts
$27.22
+0.06 (+0.22%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Global Energy Producers ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-0.18%
3 Month
Performance
+11.33%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+18.04%
Receive FILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FILL Stock Chart for Wednesday, May, 15, 2024

FILL Chart by TradingView

iShares MSCI Global Energy Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$27.16$27.22
+0.21%		$27.26$26.718,140 shs$106.16 million
05/14/2024$27.20$27.16
-0.14%		$27.25$27.0312,782 shs$105.93 million
05/13/2024$27.26$27.20
-0.21%		$27.44$27.0910,220 shs$106.08 million
05/10/2024$27.38$27.30
-0.29%		$27.47$27.239,962 shs$106.47 million
05/09/2024$27.06$27.38
+1.18%		$27.46$27.0016,488 shs$106.78 million
05/08/2024$26.99$27.06
+0.26%		$27.09$26.909,852 shs$105.53 million
05/07/2024$27.23$26.99
-0.88%		$27.13$26.9913,522 shs$105.26 million
05/06/2024$26.76$27.23
+1.76%		$27.23$26.938,527 shs$106.20 million
05/03/2024$26.80$26.76
-0.15%		$26.86$26.5915,058 shs$104.36 million
05/02/2024$26.61$26.80
+0.71%		$26.95$26.59404,170 shs$104.52 million
05/01/2024$26.86$26.61
-0.93%		$26.84$26.4310,943 shs$103.78 million
04/30/2024$27.67$26.86
-2.93%		$27.51$26.8619,521 shs$104.75 million
04/29/2024$27.46$27.67
+0.76%		$27.69$27.4515,110 shs$107.91 million
04/26/2024$27.44$27.46
+0.07%		$27.51$27.2731,472 shs$107.09 million
04/25/2024$27.48$27.44
-0.13%		$27.64$27.3319,132 shs$107.02 million
04/24/2024$27.38$27.48
+0.35%		$27.48$27.1778,564 shs$107.15 million
04/23/2024$27.25$27.38
+0.48%		$27.42$27.016,186 shs$106.78 million
04/22/2024$27.17$27.25
+0.29%		$27.43$26.935,880 shs$106.28 million
04/19/2024$26.79$27.17
+1.42%		$27.18$26.785,872 shs$127.70 million
04/18/2024$26.84$26.79
-0.19%		$26.95$26.732,062 shs$125.91 million
04/17/2024$26.82$26.84
+0.07%		$27.17$26.8113,637 shs$126.15 million
04/16/2024$27.27$26.82
-1.65%		$27.00$26.825,791 shs$126.05 million
04/15/2024$27.39$27.27
-0.45%		$27.57$27.129,037 shs$128.17 million
04/12/2024$27.66$27.39
-0.98%		$27.99$27.2614,927 shs$128.73 million
04/11/2024$27.85$27.66
-0.68%		$27.91$27.438,596 shs$130.00 million
04/10/2024$27.61$27.85
+0.87%		$27.86$27.5610,755 shs$130.90 million
04/09/2024$27.69$27.61
-0.28%		$27.76$27.567,507 shs$129.77 million
04/08/2024$27.63$27.69
+0.21%		$27.80$27.5210,661 shs$130.13 million
04/05/2024$27.53$27.63
+0.36%		$27.70$27.4452,735 shs$129.86 million
04/04/2024$27.43$27.53
+0.36%		$27.58$27.337,696 shs$129.39 million
04/03/2024$27.16$27.43
+0.99%		$27.47$27.1442,978 shs$128.92 million
04/02/2024$26.60$27.16
+2.11%		$27.19$26.9019,707 shs$127.65 million
04/01/2024$26.52$26.60
+0.30%		$26.98$26.4520,551 shs$125.02 million
03/29/2024$26.52$26.52$26.53$26.3118,996 shs$124.64 million
03/28/2024$26.27$26.52
+0.95%		$26.53$26.3118,996 shs$124.64 million
03/27/2024$26.11$26.27
+0.61%		$26.27$26.0513,404 shs$123.47 million
03/26/2024$26.26$26.11
-0.55%		$26.30$26.064,473 shs$122.72 million
03/25/2024$25.95$26.26
+1.18%		$26.35$26.075,633 shs$123.40 million
03/22/2024$26.06$25.95
-0.42%		$26.03$25.9512,211 shs$121.97 million
03/21/2024$26.04$26.06
+0.08%		$26.12$26.0015,130 shs$122.48 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/20/2024$25.94$26.04
+0.39%		$26.04$25.8210,737 shs$122.39 million
03/19/2024$25.73$25.94
+0.81%		$25.96$25.709,048 shs$121.91 million
03/18/2024$25.62$25.73
+0.42%		$25.79$25.6413,300 shs$120.93 million
03/15/2024$25.62$25.62
+0.02%		$25.76$25.579,540 shs$120.41 million
03/14/2024$25.37$25.62
+0.97%		$25.62$25.4516,617 shs$120.39 million
03/13/2024$25.16$25.37
+0.83%		$25.53$25.2736,097 shs$119.24 million
03/12/2024$25.05$25.16
+0.44%		$25.18$25.004,887 shs$118.25 million
03/11/2024$25.00$25.05
+0.20%		$25.09$24.917,141 shs$117.74 million
03/08/2024$25.06$25.07
+0.04%		$25.07$24.948,397 shs$117.83 million
03/07/2024$24.91$25.06
+0.60%		$25.14$24.924,294 shs$117.78 million
03/06/2024$24.75$24.91
+0.65%		$25.10$24.897,164 shs$117.08 million
03/05/2024$24.74$24.75
+0.04%		$24.82$24.5927,085 shs$116.33 million
03/04/2024$24.82$24.74
-0.32%		$24.90$24.668,515 shs$116.28 million
03/01/2024$24.57$24.82
+1.02%		$24.95$24.7514,167 shs$116.65 million
02/29/2024$24.43$24.57
+0.57%		$24.57$24.4310,908 shs$115.48 million
02/28/2024$24.59$24.43
-0.64%		$24.59$24.419,916 shs$114.83 million
02/27/2024$24.61$24.59
-0.10%		$24.70$24.504,624 shs$115.57 million
02/26/2024$24.57$24.61
+0.16%		$24.66$24.484,333 shs$115.69 million
02/23/2024$24.68$24.57
-0.43%		$24.58$24.505,027 shs$115.48 million
02/22/2024$24.53$24.68
+0.59%		$24.78$24.569,865 shs$115.97 million
02/21/2024$24.23$24.53
+1.24%		$24.73$24.4516,028 shs$115.29 million
02/20/2024$24.42$24.23
-0.78%		$24.48$24.1929,394 shs$113.88 million
02/19/2024$24.42$24.42$24.62$24.4213,800 shs$114.77 million
02/16/2024$24.45$24.42
-0.12%		$24.62$24.4213,372 shs$114.77 million
02/15/2024$23.91$24.45
+2.26%		$24.50$23.924,121 shs$114.92 million
02/14/2024$23.85$23.91
+0.25%		$24.09$23.854,296 shs$112.38 million

Related Companies:
This page (NYSEARCA:FILL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press