Free Trial

ProShares Ultra Energy (DIG) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free DIG Stock Alerts
$47.08
+0.15 (+0.32%)
(As of 03:06 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Energy Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+2.73%
3 Month
Performance
+28.53%
6 Month
Performance
+25.08%
Year-To-Date
Performance
+28.14%
1 Year
Performance
+20.59%
Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

DIG Stock Chart for Monday, April, 29, 2024

DIG Chart by TradingView

ProShares Ultra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.86$46.93
-1.94%		$47.22$45.9566,197 shs$129.06 million
04/25/2024$47.40$47.86
+0.97%		$48.05$46.5165,068 shs$131.62 million
04/24/2024$47.30$47.40
+0.21%		$47.50$46.2839,622 shs$130.35 million
04/23/2024$46.74$47.30
+1.20%		$47.30$45.9629,872 shs$130.08 million
04/22/2024$46.18$46.74
+1.21%		$47.42$45.0154,200 shs$128.54 million
04/19/2024$45.15$46.18
+2.28%		$46.62$45.1281,394 shs$127.00 million
04/18/2024$45.43$45.15
-0.62%		$45.99$44.9347,582 shs$144.48 million
04/17/2024$45.77$45.43
-0.74%		$46.43$44.8262,010 shs$145.38 million
04/16/2024$46.59$45.77
-1.76%		$46.74$45.1161,809 shs$146.46 million
04/15/2024$47.41$46.59
-1.73%		$48.19$46.4463,890 shs$149.09 million
04/12/2024$48.93$47.41
-3.11%		$50.26$46.98119,124 shs$151.71 million
04/11/2024$49.14$48.93
-0.43%		$49.38$47.66104,868 shs$156.58 million
04/10/2024$48.83$49.14
+0.63%		$49.50$48.2056,739 shs$157.25 million
04/09/2024$48.92$48.83
-0.18%		$49.49$48.1656,902 shs$156.26 million
04/08/2024$49.43$48.92
-1.03%		$49.67$48.69100,311 shs$156.54 million
04/05/2024$48.40$49.43
+2.13%		$49.80$48.25195,731 shs$158.18 million
04/04/2024$48.55$48.40
-0.31%		$48.95$48.0942,207 shs$154.88 million
04/03/2024$47.92$48.55
+1.31%		$48.65$47.94118,908 shs$155.36 million
04/02/2024$46.63$47.92
+2.77%		$47.95$46.7365,439 shs$153.34 million
04/01/2024$45.83$46.63
+1.75%		$46.83$45.27108,511 shs$149.22 million
03/29/2024$45.83$45.83$46.02$45.0564,026 shs$146.66 million
03/28/2024$44.93$45.83
+2.00%		$46.02$45.0564,026 shs$146.66 million
03/27/2024$44.14$44.93
+1.79%		$44.93$43.8628,633 shs$143.78 million
03/26/2024$44.83$44.14
-1.54%		$45.12$43.9952,191 shs$141.25 million
03/25/2024$43.98$44.83
+1.93%		$45.43$44.4169,470 shs$143.46 million
03/22/2024$44.26$43.98
-0.63%		$44.47$43.8643,584 shs$140.74 million
03/21/2024$43.79$44.26
+1.07%		$44.40$43.6044,021 shs$141.63 million
03/20/2024$44.07$43.79
-0.64%		$44.00$43.2764,162 shs$140.13 million
03/19/2024$43.12$44.07
+2.20%		$44.14$42.94104,333 shs$141.02 million
03/18/2024$42.79$43.12
+0.77%		$43.44$42.5483,177 shs$137.98 million
03/15/2024$42.62$42.79
+0.40%		$43.30$42.2245,604 shs$136.93 million
03/14/2024$41.71$42.62
+2.18%		$42.62$41.8175,467 shs$136.38 million
03/13/2024$40.49$41.71
+3.01%		$42.16$41.2557,670 shs$133.47 million
03/12/2024$40.62$40.49
-0.32%		$40.79$40.2028,904 shs$129.57 million
03/11/2024$39.77$40.62
+2.14%		$40.62$39.3431,268 shs$129.98 million
03/08/2024$39.51$39.77
+0.66%		$39.78$39.2533,621 shs$127.26 million
03/07/2024$38.87$39.51
+1.65%		$39.93$38.9229,509 shs$126.43 million
03/06/2024$38.65$38.87
+0.57%		$39.65$38.8235,944 shs$124.38 million
03/05/2024$38.09$38.65
+1.47%		$39.12$37.9044,934 shs$123.68 million
03/04/2024$38.89$38.09
-2.06%		$38.96$38.0559,019 shs$121.89 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$37.99$38.89
+2.37%		$39.28$38.6448,375 shs$124.45 million
02/29/2024$37.73$37.99
+0.69%		$38.29$37.6650,001 shs$121.57 million
02/28/2024$37.89$37.73
-0.42%		$38.50$37.4470,403 shs$120.74 million
02/27/2024$38.20$37.89
-0.82%		$38.54$37.4939,024 shs$121.24 million
02/26/2024$37.99$38.20
+0.55%		$38.67$37.5222,753 shs$122.24 million
02/23/2024$38.39$37.99
-1.04%		$38.09$37.2653,893 shs$121.57 million
02/22/2024$38.33$38.39
+0.16%		$38.68$37.5436,107 shs$122.85 million
02/21/2024$37.02$38.33
+3.54%		$38.43$37.3552,438 shs$122.66 million
02/20/2024$37.69$37.02
-1.78%		$37.75$36.9335,183 shs$118.46 million
02/19/2024$37.69$37.69$38.26$37.5751,400 shs$120.61 million
02/16/2024$37.69$37.69$38.26$37.5751,480 shs$120.61 million
02/15/2024$35.79$37.69
+5.31%		$37.93$35.75117,944 shs$120.61 million
02/14/2024$35.93$35.79
-0.39%		$36.56$35.4240,821 shs$114.53 million
02/13/2024$36.58$35.93
-1.78%		$36.85$35.4339,652 shs$114.98 million
02/12/2024$35.84$36.58
+2.06%		$36.76$36.0231,542 shs$117.06 million
02/09/2024$37.00$35.84
-3.14%		$37.38$35.7575,182 shs$114.69 million
02/08/2024$36.27$37.00
+2.01%		$37.22$36.17112,474 shs$118.40 million
02/07/2024$36.08$36.27
+0.53%		$36.55$35.6757,657 shs$116.06 million
02/06/2024$35.89$36.08
+0.53%		$36.78$35.8164,041 shs$115.46 million
02/05/2024$36.07$35.89
-0.50%		$36.27$35.2154,706 shs$114.85 million
02/02/2024$35.93$36.07
+0.39%		$36.61$35.5092,623 shs$115.42 million
02/01/2024$36.01$35.93
-0.22%		$36.74$35.33337,135 shs$114.98 million
01/31/2024$37.40$36.01
-3.72%		$37.50$36.0195,864 shs$115.23 million
01/30/2024$36.63$37.40
+2.10%		$37.40$35.6684,199 shs$119.68 million
01/29/2024$36.81$36.63
-0.49%		$36.70$35.9394,520 shs$117.22 million

Related Companies:
This page (NYSEARCA:DIG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
4 coins to be the “Next Bitcoin”
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Great Crypto Bull
Weiss Ratings