Free Trial

Invesco Energy Exploration & Production ETF (PXE) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PXE Stock Alerts
$34.17
-0.56 (-1.61%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Energy Exploration & Production ETF Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-7.35%
3 Month
Performance
+11.70%
6 Month
Performance
+11.44%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+38.28%
Receive PXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Energy Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PXE Stock Chart for Saturday, May, 11, 2024

PXE Chart by TradingView

Invesco Energy Exploration & Production ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.73$34.17
-1.61%		$34.88$34.0919,829 shs$145.56 million
05/09/2024$34.55$34.73
+0.52%		$34.86$34.6718,646 shs$147.95 million
05/08/2024$34.70$34.55
-0.43%		$34.83$34.4326,068 shs$147.18 million
05/07/2024$34.62$34.70
+0.23%		$35.00$34.6922,888 shs$147.82 million
05/06/2024$34.16$34.62
+1.35%		$34.87$34.4735,310 shs$147.48 million
05/03/2024$33.92$34.16
+0.71%		$34.30$33.8015,083 shs$145.52 million
05/02/2024$33.66$33.92
+0.77%		$34.07$33.8718,659 shs$144.50 million
05/01/2024$34.44$33.66
-2.25%		$34.40$33.4448,942 shs$140.03 million
04/30/2024$36.06$34.44
-4.51%		$35.94$34.4242,410 shs$143.25 million
04/29/2024$35.92$36.06
+0.39%		$36.12$35.82108,433 shs$150.01 million
04/26/2024$35.95$35.92
-0.08%		$35.97$35.5925,772 shs$149.43 million
04/25/2024$35.87$35.95
+0.22%		$36.03$35.5641,304 shs$149.55 million
04/24/2024$35.77$35.87
+0.29%		$35.90$35.5226,504 shs$149.22 million
04/23/2024$35.53$35.77
+0.66%		$35.86$35.1944,472 shs$148.78 million
04/22/2024$35.22$35.53
+0.88%		$35.83$34.8254,869 shs$147.81 million
04/19/2024$34.88$35.22
+0.97%		$35.48$35.0529,553 shs$146.52 million
04/18/2024$35.32$34.88
-1.25%		$35.46$34.8045,275 shs$145.10 million
04/17/2024$35.70$35.32
-1.06%		$35.94$35.1724,883 shs$146.93 million
04/16/2024$35.96$35.70
-0.72%		$35.82$35.2048,222 shs$148.51 million
04/15/2024$36.50$35.96
-1.48%		$36.72$35.87182,423 shs$185.19 million
04/12/2024$36.88$36.50
-1.03%		$37.48$36.31214,498 shs$187.98 million
04/11/2024$37.08$36.88
-0.54%		$37.11$36.51137,106 shs$189.93 million
04/10/2024$36.92$37.08
+0.43%		$37.10$36.5945,584 shs$190.96 million
04/09/2024$37.10$36.92
-0.49%		$37.35$36.7525,333 shs$190.14 million
04/08/2024$37.35$37.10
-0.67%		$37.46$37.0038,295 shs$191.07 million
04/05/2024$36.96$37.35
+1.06%		$37.42$36.8791,357 shs$192.35 million
04/04/2024$36.98$36.96
-0.05%		$37.23$36.8444,609 shs$190.34 million
04/03/2024$36.36$36.98
+1.71%		$36.99$36.4646,370 shs$190.45 million
04/02/2024$36.06$36.36
+0.83%		$36.38$35.9448,210 shs$187.25 million
04/01/2024$35.80$36.06
+0.73%		$36.13$35.5042,235 shs$185.71 million
03/29/2024$35.80$35.80$35.82$35.3439,430 shs$184.37 million
03/28/2024$35.19$35.80
+1.73%		$35.82$35.3439,419 shs$184.37 million
03/27/2024$34.87$35.19
+0.92%		$35.22$34.7327,032 shs$181.23 million
03/26/2024$35.29$34.87
-1.19%		$35.33$34.8629,140 shs$179.58 million
03/25/2024$34.96$35.29
+0.94%		$35.52$35.0655,796 shs$181.74 million
03/22/2024$35.18$34.96
-0.63%		$35.21$34.8626,245 shs$180.04 million
03/21/2024$34.94$35.18
+0.69%		$35.21$34.9234,928 shs$181.18 million
03/20/2024$34.66$34.94
+0.81%		$35.04$34.4158,542 shs$179.94 million
03/19/2024$34.18$34.66
+1.40%		$34.67$34.1129,393 shs$178.50 million
03/18/2024$34.29$34.18
-0.32%		$34.32$33.9039,804 shs$176.03 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$34.00$34.29
+0.85%		$34.53$34.1942,425 shs$176.59 million
03/14/2024$33.92$34.00
+0.24%		$34.23$33.7837,592 shs$175.10 million
03/13/2024$33.08$33.92
+2.54%		$34.14$33.4344,162 shs$174.69 million
03/12/2024$33.08$33.08$33.20$32.8615,910 shs$170.36 million
03/11/2024$32.83$33.08
+0.76%		$33.08$32.5022,166 shs$170.36 million
03/08/2024$32.69$32.81
+0.37%		$32.95$32.6221,429 shs$168.97 million
03/07/2024$32.45$32.69
+0.74%		$33.02$32.4334,179 shs$168.35 million
03/06/2024$32.43$32.45
+0.06%		$32.74$32.3231,710 shs$167.12 million
03/05/2024$32.19$32.43
+0.75%		$32.65$32.1842,838 shs$167.01 million
03/04/2024$32.44$32.19
-0.77%		$32.71$32.1975,177 shs$165.78 million
03/01/2024$32.03$32.44
+1.28%		$32.62$32.2320,027 shs$167.07 million
02/29/2024$31.68$32.03
+1.10%		$32.16$31.75142,383 shs$164.95 million
02/28/2024$32.07$31.68
-1.21%		$32.15$31.5915,814 shs$163.15 million
02/27/2024$31.96$32.07
+0.34%		$32.26$31.9719,596 shs$165.16 million
02/26/2024$31.80$31.96
+0.50%		$32.16$31.8321,630 shs$164.59 million
02/23/2024$31.91$31.80
-0.34%		$31.86$31.4013,620 shs$163.77 million
02/22/2024$32.03$31.91
-0.36%		$31.94$31.5620,367 shs$164.34 million
02/21/2024$31.14$32.03
+2.84%		$32.13$31.6232,680 shs$164.93 million
02/20/2024$31.62$31.14
-1.52%		$31.47$31.0246,046 shs$160.37 million
02/19/2024$31.62$31.62$31.90$31.3847,000 shs$162.84 million
02/16/2024$31.68$31.62
-0.19%		$31.90$31.3847,009 shs$162.84 million
02/15/2024$30.74$31.68
+3.06%		$31.81$30.7829,559 shs$163.15 million
02/14/2024$30.66$30.74
+0.26%		$30.90$30.3943,252 shs$158.31 million
02/13/2024$31.14$30.66
-1.54%		$30.93$30.4727,255 shs$157.90 million
02/12/2024$30.59$31.14
+1.80%		$31.35$30.7928,829 shs$160.37 million

Related Companies:
This page (NYSEARCA:PXE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings