Free Trial

Alerian Energy Infrastructure ETF (ENFR) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ENFR Stock Alerts
$25.72
+0.12 (+0.47%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Alerian Energy Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+0.86%
3 Month
Performance
+14.41%
6 Month
Performance
+15.80%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+23.06%
Receive ENFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

ENFR Stock Chart for Thursday, May, 9, 2024

ENFR Chart by TradingView

Alerian Energy Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.60$25.72
+0.47%		$25.78$25.5414,564 shs$142.75 million
05/07/2024$25.55$25.60
+0.20%		$25.76$25.597,660 shs$142.08 million
05/06/2024$25.41$25.55
+0.55%		$25.66$25.4812,096 shs$141.80 million
05/03/2024$25.28$25.41
+0.53%		$25.48$25.308,820 shs$141.03 million
05/02/2024$25.11$25.28
+0.65%		$25.37$25.115,146 shs$140.29 million
05/01/2024$25.27$25.11
-0.63%		$25.24$24.889,775 shs$139.38 million
04/30/2024$25.74$25.27
-1.83%		$25.73$25.2713,726 shs$140.26 million
04/29/2024$25.61$25.74
+0.52%		$25.75$25.6415,486 shs$142.87 million
04/26/2024$25.68$25.61
-0.27%		$25.73$25.5314,138 shs$142.14 million
04/25/2024$25.44$25.68
+0.94%		$25.74$25.393,862 shs$142.52 million
04/24/2024$25.41$25.44
+0.12%		$25.47$25.319,476 shs$141.19 million
04/23/2024$25.28$25.41
+0.51%		$25.46$25.3024,608 shs$141.03 million
04/22/2024$25.18$25.28
+0.39%		$25.39$25.0016,855 shs$140.30 million
04/19/2024$24.68$25.18
+2.03%		$25.25$24.7021,158 shs$138.50 million
04/18/2024$24.58$24.68
+0.41%		$24.86$24.6815,054 shs$135.74 million
04/17/2024$24.49$24.58
+0.37%		$24.66$24.3815,359 shs$135.19 million
04/16/2024$24.74$24.49
-1.01%		$24.73$24.4024,560 shs$134.70 million
04/15/2024$24.94$24.74
-0.80%		$25.09$24.6853,059 shs$136.07 million
04/12/2024$25.23$24.94
-1.15%		$25.40$24.9226,082 shs$137.17 million
04/11/2024$25.30$25.23
-0.28%		$25.35$25.0413,345 shs$138.77 million
04/10/2024$25.47$25.30
-0.67%		$25.39$25.1916,766 shs$139.15 million
04/09/2024$25.50$25.47
-0.12%		$25.51$25.378,520 shs$140.09 million
04/08/2024$25.50$25.50$25.61$25.4915,288 shs$140.25 million
04/05/2024$25.54$25.51
-0.14%		$25.57$25.449,863 shs$140.31 million
04/04/2024$25.66$25.54
-0.45%		$25.83$25.5415,855 shs$140.50 million
04/03/2024$25.51$25.66
+0.59%		$25.73$25.5312,924 shs$141.13 million
04/02/2024$25.40$25.51
+0.43%		$25.51$25.3815,389 shs$140.31 million
04/01/2024$25.43$25.40
-0.11%		$25.48$25.2711,069 shs$139.70 million
03/29/2024$25.43$25.43
-0.01%		$25.46$25.1920,156 shs$139.85 million
03/28/2024$25.10$25.43
+1.31%		$25.46$25.1920,156 shs$139.87 million
03/27/2024$24.92$25.10
+0.73%		$25.10$24.9514,928 shs$138.05 million
03/26/2024$25.01$24.92
-0.37%		$25.05$24.9018,137 shs$137.04 million
03/25/2024$24.89$25.01
+0.46%		$25.03$24.948,167 shs$137.56 million
03/22/2024$24.93$24.89
-0.16%		$24.98$24.8516,597 shs$136.90 million
03/21/2024$24.88$24.93
+0.20%		$25.02$24.938,098 shs$137.12 million
03/20/2024$24.81$24.88
+0.28%		$24.90$24.7224,743 shs$136.84 million
03/19/2024$24.63$24.81
+0.73%		$24.85$24.5915,723 shs$136.46 million
03/18/2024$24.55$24.63
+0.33%		$24.63$24.5117,004 shs$135.47 million
03/15/2024$24.35$24.55
+0.82%		$24.59$24.4110,306 shs$135.02 million
03/14/2024$24.70$24.35
-1.42%		$24.59$24.3431,742 shs$133.93 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$24.60$24.70
+0.41%		$24.81$24.6712,331 shs$135.85 million
03/12/2024$24.51$24.60
+0.37%		$24.63$24.4917,180 shs$135.30 million
03/11/2024$24.33$24.51
+0.74%		$24.52$24.2924,355 shs$134.81 million
03/08/2024$24.43$24.33
-0.41%		$24.54$24.2710,488 shs$133.82 million
03/07/2024$24.32$24.43
+0.45%		$24.46$24.3717,332 shs$134.37 million
03/06/2024$24.14$24.32
+0.75%		$24.44$24.3140,143 shs$133.76 million
03/05/2024$23.98$24.14
+0.67%		$24.30$24.1410,521 shs$132.77 million
03/04/2024$24.01$23.98
-0.12%		$24.08$23.9824,171 shs$131.89 million
03/01/2024$23.75$24.01
+1.09%		$24.02$23.8382,583 shs$132.06 million
02/29/2024$23.59$23.75
+0.68%		$23.80$23.5810,794 shs$130.63 million
02/28/2024$23.63$23.59
-0.17%		$23.65$23.569,454 shs$129.75 million
02/27/2024$23.62$23.63
+0.04%		$23.75$23.639,014 shs$129.97 million
02/26/2024$23.77$23.62
-0.63%		$23.88$23.5914,549 shs$129.91 million
02/23/2024$23.77$23.77$23.88$23.708,692 shs$130.74 million
02/22/2024$23.74$23.77
+0.13%		$23.85$23.608,880 shs$130.74 million
02/21/2024$23.39$23.74
+1.50%		$23.76$23.496,509 shs$130.57 million
02/20/2024$23.31$23.39
+0.34%		$23.44$23.34111,404 shs$128.65 million
02/19/2024$23.31$23.31
-0.01%		$23.42$23.0229,700 shs$128.21 million
02/16/2024$23.13$23.33
+0.86%		$23.42$23.1229,749 shs$128.32 million
02/15/2024$22.45$23.13
+3.03%		$23.13$22.459,818 shs$127.22 million
02/14/2024$22.53$22.45
-0.36%		$22.60$22.4129,962 shs$123.48 million
02/13/2024$22.76$22.53
-1.01%		$22.82$22.3813,990 shs$123.92 million
02/12/2024$22.50$22.76
+1.16%		$22.85$22.4944,779 shs$125.18 million
02/09/2024$22.48$22.49
+0.04%		$22.57$22.4119,397 shs$123.70 million
02/08/2024$22.78$22.48
-1.32%		$22.52$22.4214,287 shs$123.64 million
02/07/2024$22.79$22.78
-0.04%		$22.83$22.7420,000 shs$125.29 million

Related Companies:
This page (NYSEARCA:ENFR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders