AltShares Event-Driven ET (EVNT) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free EVNT Stock Alerts $9.77 -0.11 (-1.11%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings AltShares Event-Driven ET Stock Price Performance5 Day Performance-0.77%1 Month Performance-1.67%3 Month Performance-1.83%6 Month Performance+1.43%Year-To-Date Performance-3.79%1 Year Performance+6.80% Receive EVNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! EVNT Stock Chart for Saturday, May, 11, 2024 EVNT Chart by TradingView AltShares Event-Driven ET Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$9.88$9.79-0.87%$9.80$9.793,101 shs$4.50 million05/09/2024$9.83$9.88+0.51%$9.88$9.881 shs$4.54 million05/08/2024$9.85$9.83-0.25%$9.83$9.832 shs$4.52 million05/07/2024$9.87$9.85-0.15%$9.85$9.8512 shs$4.53 million05/06/2024$9.85$9.87+0.20%$9.87$9.86598 shs$4.53 million05/03/2024$9.82$9.85+0.31%$9.85$9.85122 shs$4.52 million Get the Latest News and Ratings for EVNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$9.77$9.82+0.51%$9.84$9.82122 shs$4.51 million05/01/2024$9.73$9.77+0.44%$9.77$9.776 shs$4.49 million04/30/2024$9.81$9.73-0.84%$9.73$9.70160 shs$4.47 million04/29/2024$9.76$9.81+0.51%$9.81$9.79150 shs$4.51 million04/26/2024$9.76$9.76$9.76$9.701,153 shs$4.48 million04/25/2024$9.77$9.76-0.10%$9.76$9.7631 shs$4.48 million04/24/2024$9.78$9.77-0.10%$9.77$9.775 shs$4.49 million04/23/2024$9.74$9.78+0.41%$9.78$9.7811 shs$4.49 million04/22/2024$9.70$9.74+0.44%$9.74$9.74900 shs$4.47 million04/19/2024$9.68$9.70+0.21%$9.70$9.70930 shs$4.46 million04/18/2024$9.66$9.68+0.21%$9.68$9.6813 shs$4.45 million04/17/2024$9.69$9.66-0.31%$9.66$9.663 shs$4.44 million04/16/2024$9.74$9.69-0.51%$9.69$9.695 shs$4.45 million04/15/2024$9.79$9.74-0.51%$9.74$9.7415 shs$4.47 million04/12/2024$9.96$9.79-1.71%$9.79$9.7919 shs$2.94 million04/11/2024$9.90$9.96+0.61%$9.96$9.96645 shs$2.99 million04/10/2024$9.98$9.90-0.80%$9.90$9.89103 shs$2.97 million04/09/2024$9.95$9.98+0.30%$9.98$9.91657 shs$2.99 million04/08/2024$9.97$9.95-0.19%$9.98$9.951,703 shs$2.99 million04/05/2024$9.97$9.97-0.01%$9.97$9.974 shs$2.99 million04/04/2024$10.04$9.97-0.70%$9.97$9.9736 shs$2.99 million04/03/2024$9.98$10.04+0.62%$10.04$10.0415 shs$3.01 million04/02/2024$10.11$9.98-1.31%$9.98$9.94109 shs$2.99 million04/01/2024$10.09$10.11+0.19%$10.11$10.08165 shs$3.03 million03/29/2024$10.09$10.09+0.01%$10.09$10.092 shs$3.03 million03/28/2024$10.07$10.09+0.20%$10.09$10.092 shs$3.03 million03/27/2024$9.99$10.07+0.80%$10.07$10.02678 shs$3.02 million03/26/2024$10.00$9.99-0.05%$9.99$9.98194 shs$3.00 million03/25/2024$9.97$10.00+0.26%$10.00$10.0014 shs$3.00 million03/22/2024$9.98$9.97-0.11%$9.97$9.972 shs$2.99 million03/21/2024$9.97$9.98+0.06%$9.98$9.983 shs$2.99 million03/20/2024$9.90$9.97+0.74%$9.97$9.9740 shs$2.99 million03/19/2024$9.90$9.90$9.90$9.881,940 shs$2.97 million03/18/2024$9.89$9.90+0.12%$9.90$9.823,279 shs$2.97 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$9.88$9.89+0.10%$9.89$9.87595 shs$2.97 million03/14/2024$9.93$9.88-0.50%$9.88$9.88122 shs$2.96 million03/13/2024$10.02$9.93-0.90%$9.93$9.93122 shs$2.98 million03/12/2024$10.04$10.02-0.20%$10.02$9.99513 shs$3.01 million03/11/2024$10.02$10.04+0.25%$10.04$10.042 shs$3.01 million03/08/2024$10.05$10.02-0.30%$10.05$10.0125,315 shs$3.01 million03/07/2024$9.95$10.05+1.01%$10.05$10.0588 shs$3.02 million03/06/2024$9.93$9.95+0.20%$9.95$9.9560 shs$2.99 million03/05/2024$9.96$9.93-0.26%$9.93$9.9330 shs$2.98 million03/04/2024$9.99$9.96-0.39%$9.96$9.9665 shs$2.99 million03/01/2024$9.92$9.99+0.71%$9.99$9.996 shs$3.00 million02/29/2024$9.86$9.92+0.61%$9.93$9.89764 shs$2.98 million02/28/2024$9.93$9.86-0.70%$9.87$9.866,303 shs$2.96 million02/27/2024$9.89$9.93+0.41%$9.93$9.88601 shs$2.98 million02/26/2024$9.90$9.89-0.15%$9.90$9.89151 shs$2.97 million02/23/2024$9.92$9.90-0.20%$9.90$9.907 shs$2.97 million02/22/2024$9.92$9.92$9.92$9.927 shs$2.98 million02/21/2024$9.94$9.92-0.20%$9.92$9.9252 shs$2.98 million02/20/2024$10.01$9.94-0.70%$9.94$9.941,270 shs$2.98 million02/19/2024$10.01$10.01-0.01%$10.06$10.013,300 shs$3.00 million02/16/2024$10.05$10.01-0.40%$10.06$10.013,327 shs$3.00 million02/15/2024$10.01$10.05+0.40%$10.06$10.003,266 shs$3.02 million02/14/2024$9.93$10.01+0.81%$10.01$10.01598 shs$3.00 million02/13/2024$10.03$9.93-1.00%$9.93$9.9320 shs$2.98 million02/12/2024$9.98$10.03+0.54%$10.03$10.0249,855 shs$3.01 million Related Companies: iShares LifePath Target Date 2055 ETF Stock Price Chart iShares LifePath Target Date 2065 ETF Stock Price Chart iShares LifePath Target Date 2060 ETF Stock Price Chart iShares LifePath Target Date 2025 ETF Stock Price Chart Amplify BlackSwan Tech & Treasury ETF Stock Price Chart Arch Indices VOI Absolute Income ETF Stock Price Chart Akros Monthly Payout ETF Stock Price Chart Amplify Inflation Fighter ETF Stock Price Chart iShares LifePath Target Date 2040 ETF Stock Price Chart iShares LifePath Target Date 2030 ETF Stock Price Chart Receive EVNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVNT) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmith[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltShares Event-Driven ET Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.