Free Trial

Arch Indices VOI Absolute Income ETF (VWI) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VWI Stock Alerts
$27.32
+0.03 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Arch Indices VOI Absolute Income ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+4.69%
3 Month
Performance
+3.97%
6 Month
Performance
+5.73%
Year-To-Date
Performance
+2.50%
Receive VWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Indices VOI Absolute Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

VWI Stock Chart for Saturday, May, 18, 2024

VWI Chart by TradingView

Arch Indices VOI Absolute Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.29$27.33
+0.15%		$27.33$27.30144 shs$2.19 million
05/16/2024$27.28$27.29
+0.04%		$27.31$27.273,542 shs$2.18 million
05/15/2024$27.25$27.28
+0.11%		$27.32$27.28110 shs$2.18 million
05/14/2024$27.11$27.25
+0.52%		$27.25$27.2592 shs$2.18 million
05/13/2024$27.09$27.11
+0.06%		$27.11$27.11179 shs$2.17 million
05/10/2024$27.05$27.09
+0.13%		$27.09$27.0981 shs$2.17 million
05/09/2024$26.93$27.05
+0.48%		$27.05$26.97102 shs$2.16 million
05/08/2024$26.91$26.93
+0.06%		$26.93$26.90804 shs$2.15 million
05/07/2024$26.88$26.91
+0.11%		$26.97$26.91213 shs$2.15 million
05/06/2024$26.78$26.88
+0.38%		$26.88$26.841,051 shs$2.15 million
05/03/2024$26.69$26.78
+0.35%		$26.80$26.76374 shs$2.14 million
05/02/2024$26.54$26.69
+0.55%		$26.69$26.6953 shs$2.14 million
05/01/2024$26.48$26.54
+0.23%		$26.54$26.5454 shs$2.12 million
04/30/2024$26.67$26.48
-0.71%		$26.54$26.48379 shs$2.12 million
04/29/2024$26.58$26.67
+0.35%		$26.69$26.67255 shs$2.13 million
04/26/2024$26.53$26.58
+0.19%		$26.58$26.58322 shs$2.13 million
04/25/2024$26.69$26.53
-0.60%		$26.54$26.51663 shs$2.12 million
04/24/2024$26.70$26.69
-0.04%		$26.69$26.6982 shs$2.14 million
04/23/2024$26.50$26.70
+0.75%		$26.71$26.642,780 shs$2.14 million
04/22/2024$26.32$26.50
+0.70%		$26.54$26.30534 shs$0.00
04/19/2024$26.10$26.32
+0.84%		$26.34$26.23469 shs$0.00
04/18/2024$26.03$26.10
+0.27%		$26.15$26.08434 shs$0.00
04/17/2024$25.96$26.03
+0.27%		$26.06$25.963,231 shs$0.00
04/16/2024$26.08$25.96
-0.46%		$26.01$25.91528 shs$0.00
04/15/2024$26.19$26.08
-0.42%		$26.26$26.081,331 shs$0.00
04/12/2024$26.47$26.19
-1.06%		$26.37$26.19369 shs$0.00
04/11/2024$26.48$26.47
-0.04%		$26.47$26.46303 shs$0.00
04/10/2024$26.77$26.48
-1.08%		$26.54$26.43592 shs$0.00
04/09/2024$26.70$26.77
+0.26%		$26.78$26.75805 shs$0.00
04/08/2024$26.62$26.70
+0.28%		$26.79$26.67816 shs$0.00
04/05/2024$26.59$26.62
+0.11%		$26.62$26.52206 shs$0.00
04/04/2024$26.73$26.59
-0.53%		$26.59$26.598 shs$0.00
04/03/2024$26.78$26.73
-0.18%		$26.78$26.731,358 shs$0.00
04/02/2024$26.85$26.78
-0.26%		$26.78$26.7826 shs$0.00
04/01/2024$27.01$26.85
-0.58%		$26.90$26.85712 shs$0.00
03/29/2024$27.01$27.01
-0.02%		$27.01$27.01142 shs$0.00
03/28/2024$26.86$27.01
+0.56%		$27.01$27.01142 shs$0.00
03/27/2024$26.60$26.86
+0.98%		$26.86$26.738,365 shs$0.00
03/26/2024$26.86$26.60
-0.97%		$26.60$26.60100 shs$0.00
03/25/2024$26.84$26.86
+0.08%		$26.93$26.86648 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$26.99$26.84
-0.56%		$26.96$26.84430 shs$0.00
03/21/2024$26.88$26.99
+0.41%		$26.99$26.95443 shs$0.00
03/20/2024$26.74$26.88
+0.52%		$26.88$26.77555 shs$0.00
03/19/2024$26.68$26.74
+0.22%		$26.74$26.742 shs$0.00
03/18/2024$26.67$26.68
+0.04%		$26.68$26.641,075 shs$0.00
03/15/2024$26.63$26.67
+0.15%		$26.67$26.66111 shs$0.00
03/14/2024$26.81$26.63
-0.67%		$26.66$26.601,638 shs$0.00
03/13/2024$26.79$26.81
+0.08%		$26.89$26.811,420 shs$0.00
03/12/2024$26.72$26.79
+0.27%		$26.79$26.7921 shs$0.00
03/11/2024$26.61$26.72
+0.40%		$26.72$26.67217 shs$0.00
03/08/2024$26.54$26.61
+0.26%		$26.64$26.613,133 shs$0.00
03/07/2024$26.50$26.54
+0.15%		$26.54$26.34604 shs$0.00
03/06/2024$26.31$26.50
+0.73%		$26.50$26.50243 shs$0.00
03/05/2024$26.32$26.31
-0.04%		$26.41$26.31213 shs$0.00
03/04/2024$26.37$26.32
-0.19%		$26.38$26.32792 shs$0.00
03/01/2024$26.33$26.37
+0.15%		$26.38$26.37210 shs$0.00
02/29/2024$26.26$26.33
+0.27%		$26.36$26.33113 shs$0.00
02/28/2024$26.32$26.26
-0.23%		$26.28$26.234,526 shs$0.00
02/27/2024$26.25$26.32
+0.28%		$26.34$26.242,753 shs$0.00
02/26/2024$26.41$26.25
-0.62%		$26.25$26.2580 shs$0.00
02/23/2024$26.36$26.41
+0.19%		$26.47$26.39310 shs$0.00
02/22/2024$26.24$26.36
+0.46%		$26.36$26.301,373 shs$0.00
02/21/2024$26.25$26.24
-0.04%		$26.24$26.195,578 shs$0.00
02/20/2024$26.28$26.25
-0.11%		$26.67$26.249,807 shs$0.00
02/19/2024$26.28$26.28
-0.01%		$26.36$26.284,400 shs$0.00

Related Companies:
This page (NYSEARCA:VWI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits