Free Trial

Akros Monthly Payout ETF (MPAY) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free MPAY Stock Alerts
$23.92
+0.08 (+0.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Akros Monthly Payout ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-0.68%
3 Month
Performance
+1.70%
6 Month
Performance
+11.60%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+6.53%
Receive MPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akros Monthly Payout ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MPAY Stock Chart for Saturday, May, 11, 2024

MPAY Chart by TradingView

Akros Monthly Payout ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.84$23.92
+0.34%		$23.98$23.912,198 shs$1.91 million
05/09/2024$23.64$23.84
+0.85%		$23.90$23.772,304 shs$1.91 million
05/08/2024$23.67$23.64
-0.13%		$23.71$23.642,297 shs$1.89 million
05/07/2024$23.60$23.67
+0.30%		$23.67$23.6771 shs$1.89 million
05/06/2024$23.48$23.60
+0.52%		$23.60$23.60124 shs$1.89 million
05/03/2024$23.20$23.48
+1.21%		$23.48$23.48138 shs$1.88 million
05/02/2024$23.26$23.20
-0.26%		$23.20$23.20129 shs$1.86 million
05/01/2024$23.33$23.26
-0.30%		$23.26$23.26408 shs$1.86 million
04/30/2024$23.66$23.33
-1.39%		$23.53$23.33469 shs$1.87 million
04/29/2024$23.62$23.66
+0.18%		$23.66$23.66239 shs$1.89 million
04/26/2024$23.32$23.62
+1.29%		$23.68$23.56593 shs$1.89 million
04/25/2024$23.44$23.32
-0.51%		$23.32$23.32130 shs$1.87 million
04/24/2024$23.51$23.44
-0.30%		$23.44$23.301,621 shs$1.88 million
04/23/2024$23.26$23.51
+1.07%		$23.51$23.5162 shs$1.88 million
04/22/2024$23.08$23.26
+0.79%		$23.26$23.20432 shs$1.86 million
04/19/2024$23.18$23.08
-0.43%		$23.18$23.08586 shs$1.85 million
04/18/2024$23.29$23.18
-0.47%		$23.23$23.18291 shs$1.85 million
04/17/2024$23.36$23.29
-0.30%		$23.29$23.29434 shs$1.86 million
04/16/2024$23.46$23.36
-0.43%		$23.42$23.36361 shs$1.87 million
04/15/2024$23.66$23.46
-0.86%		$23.77$23.46198 shs$1.88 million
04/12/2024$24.08$23.66
-1.74%		$24.03$23.662,422 shs$1.89 million
04/11/2024$23.86$24.08
+0.92%		$24.08$24.0884 shs$1.93 million
04/10/2024$24.10$23.86
-1.00%		$23.90$23.86298 shs$2.39 million
04/09/2024$24.02$24.10
+0.33%		$24.16$24.10252 shs$2.41 million
04/08/2024$24.01$24.02
+0.04%		$24.02$24.02194 shs$2.40 million
04/05/2024$23.81$24.01
+0.85%		$24.07$23.99817 shs$2.40 million
04/04/2024$24.08$23.81
-1.13%		$24.23$23.81292 shs$2.38 million
04/03/2024$24.07$24.08
+0.05%		$24.08$24.08366 shs$2.41 million
04/02/2024$24.42$24.07
-1.43%		$24.07$24.07265 shs$2.41 million
04/01/2024$24.45$24.42
-0.12%		$24.75$24.422,097 shs$2.44 million
03/29/2024$24.45$24.45
0.00%		$24.52$24.441,262 shs$2.45 million
03/28/2024$24.38$24.45
+0.29%		$24.52$24.441,262 shs$2.45 million
03/27/2024$24.22$24.38
+0.66%		$24.42$24.29498 shs$2.44 million
03/26/2024$24.26$24.22
-0.16%		$24.39$24.221,160 shs$2.42 million
03/25/2024$24.37$24.26
-0.45%		$24.26$24.26187 shs$2.43 million
03/22/2024$24.56$24.37
-0.77%		$24.38$24.37431 shs$2.44 million
03/21/2024$24.35$24.56
+0.86%		$24.56$24.56674 shs$2.46 million
03/20/2024$24.13$24.35
+0.89%		$24.35$24.3593 shs$2.44 million
03/19/2024$23.94$24.13
+0.81%		$24.17$24.05852 shs$2.41 million
03/18/2024$23.89$23.94
+0.23%		$23.94$23.9482 shs$2.39 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$24.02$23.89
-0.56%		$23.89$23.89113 shs$2.39 million
03/14/2024$24.18$24.02
-0.66%		$24.15$24.02424 shs$2.40 million
03/13/2024$24.19$24.18
-0.04%		$24.22$24.18956 shs$2.42 million
03/12/2024$23.98$24.19
+0.88%		$24.24$24.19297 shs$2.42 million
03/11/2024$24.02$23.98
-0.15%		$23.98$23.91322 shs$2.40 million
03/08/2024$24.11$24.02
-0.39%		$24.02$24.02137 shs$2.40 million
03/07/2024$23.93$24.11
+0.75%		$24.19$24.111,169 shs$2.41 million
03/06/2024$23.78$23.93
+0.64%		$23.93$23.93187 shs$2.39 million
03/05/2024$24.18$23.78
-1.66%		$23.78$23.78547 shs$2.38 million
03/04/2024$24.33$24.18
-0.62%		$24.31$24.18285 shs$2.42 million
03/01/2024$23.86$24.33
+1.97%		$24.33$24.33114 shs$2.43 million
02/29/2024$23.68$23.86
+0.76%		$23.86$23.82485 shs$2.39 million
02/28/2024$23.76$23.68
-0.34%		$23.68$23.6880 shs$2.37 million
02/27/2024$23.74$23.76
+0.08%		$23.79$23.76217 shs$2.38 million
02/26/2024$23.80$23.74
-0.23%		$23.86$23.741,205 shs$2.37 million
02/23/2024$23.74$23.80
+0.25%		$23.80$23.80133 shs$2.38 million
02/22/2024$23.13$23.74
+2.64%		$23.74$23.7473 shs$2.37 million
02/21/2024$23.09$23.13
+0.16%		$23.13$23.1354 shs$2.31 million
02/20/2024$23.28$23.09
-0.80%		$23.09$23.09541 shs$2.31 million
02/19/2024$23.28$23.28
+0.01%		$23.47$23.28200 shs$2.33 million
02/16/2024$23.45$23.28
-0.73%		$23.47$23.28273 shs$2.33 million
02/15/2024$23.40$23.45
+0.23%		$23.45$23.45131 shs$2.35 million
02/14/2024$23.13$23.40
+1.16%		$23.40$23.40481 shs$2.34 million
02/13/2024$23.45$23.13
-1.36%		$23.25$23.13855 shs$2.31 million
02/12/2024$23.52$23.45
-0.28%		$23.45$23.45105 shs$2.35 million

Related Companies:
This page (NYSEARCA:MPAY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press