Free Trial

iShares LifePath Target Date 2060 ETF (ITDH) Chart & Stock Price History

→ Everything from semiconductors to space shuttles depend on this overlooked mineral (From Capital Trends) (Ad)
Free ITDH Stock Alerts
$29.67
+0.06 (+0.20%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2060 ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+2.40%
3 Month
Performance
+3.23%
6 Month
Performance
+12.94%
Year-To-Date
Performance
+8.61%
Receive ITDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2060 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
How’d you do in 2022
2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!
Get those kind of results during the Great Financial Crisis, without having to study more

ITDH Stock Chart for Tuesday, June, 4, 2024

ITDH Chart by TradingView

iShares LifePath Target Date 2060 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$29.61$29.67
+0.20%		$29.67$29.592,309 shs$3.56 million
05/31/2024$29.44$29.61
+0.58%		$29.61$29.401,326 shs$3.55 million
05/30/2024$29.45$29.44
-0.03%		$29.44$29.44384 shs$3.53 million
05/29/2024$29.76$29.45
-1.04%		$29.45$29.45161 shs$3.53 million
05/28/2024$29.78$29.76
-0.07%		$29.83$29.76631 shs$3.57 million
05/27/2024$29.78$29.78
-0.01%		$29.80$29.78400 shs$3.57 million
05/24/2024$29.57$29.76
+0.64%		$29.76$29.74482 shs$3.57 million
05/23/2024$29.80$29.57
-0.77%		$29.58$29.54813 shs$3.55 million
05/22/2024$29.97$29.80
-0.57%		$29.83$29.80633 shs$3.58 million
05/21/2024$29.95$29.97
+0.07%		$29.97$29.921,214 shs$3.60 million
05/20/2024$29.95$29.95$30.03$29.95396 shs$3.59 million
05/17/2024$29.90$29.95
+0.17%		$29.95$29.934,294 shs$3.59 million
05/16/2024$29.95$29.90
-0.17%		$29.96$29.901,083 shs$3.59 million
05/15/2024$29.63$29.95
+1.09%		$29.95$29.802,375 shs$3.59 million
05/14/2024$29.44$29.63
+0.64%		$29.63$29.522,323 shs$3.56 million
05/13/2024$29.43$29.44
+0.02%		$29.44$29.44188 shs$3.53 million
05/10/2024$29.39$29.43
+0.14%		$29.43$29.392,145 shs$3.53 million
05/09/2024$29.23$29.39
+0.55%		$29.39$29.304,974 shs$2.94 million
05/08/2024$29.25$29.23
-0.07%		$29.23$29.21603 shs$2.92 million
05/07/2024$29.22$29.25
+0.10%		$29.25$29.25227 shs$2.93 million
05/06/2024$28.98$29.22
+0.84%		$29.22$29.12396 shs$2.92 million
05/03/2024$28.69$28.98
+1.02%		$29.12$28.98756 shs$2.90 million
05/02/2024$28.31$28.69
+1.33%		$28.69$28.69297 shs$2.87 million
05/01/2024$28.38$28.31
-0.25%		$28.67$28.31739 shs$2.83 million
04/30/2024$28.79$28.38
-1.42%		$28.72$28.382,929 shs$2.84 million
04/29/2024$28.67$28.79
+0.41%		$28.81$28.774,349 shs$2.88 million
04/26/2024$28.40$28.67
+0.93%		$28.67$28.61727 shs$2.87 million
04/25/2024$28.51$28.40
-0.37%		$28.40$28.401,656 shs$2.84 million
04/24/2024$28.53$28.51
-0.07%		$28.58$28.45927 shs$2.85 million
04/23/2024$28.20$28.53
+1.17%		$28.55$28.322,088 shs$2.85 million
04/22/2024$27.94$28.20
+0.93%		$28.30$28.20934 shs$0.00
04/19/2024$28.08$27.94
-0.50%		$28.09$27.94644 shs$0.00
04/18/2024$28.14$28.08
-0.21%		$28.09$28.08473 shs$0.00
04/17/2024$28.23$28.14
-0.32%		$28.25$28.141,365 shs$0.00
04/16/2024$28.39$28.23
-0.56%		$28.30$28.23430 shs$0.00
04/15/2024$28.65$28.39
-0.90%		$28.92$28.391,829 shs$0.00
04/12/2024$29.14$28.65
-1.68%		$28.80$28.622,627 shs$0.00
04/11/2024$28.97$29.14
+0.59%		$29.15$28.873,730 shs$0.00
04/10/2024$29.29$28.97
-1.09%		$29.00$28.8620,344 shs$0.00
04/09/2024$29.25$29.29
+0.14%		$29.29$29.198,930 shs$0.00
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/08/2024$29.19$29.25
+0.20%		$29.31$29.25611 shs$0.00
04/05/2024$28.98$29.19
+0.72%		$29.25$29.004,312 shs$0.00
04/04/2024$29.24$28.98
-0.89%		$29.48$28.985,259 shs$0.00
04/03/2024$29.17$29.24
+0.24%		$29.24$29.2410,343 shs$0.00
04/02/2024$29.36$29.17
-0.65%		$29.17$29.102,668 shs$0.00
04/01/2024$29.46$29.36
-0.35%		$29.51$29.323,232 shs$0.00
03/29/2024$29.46$29.46
+0.01%		$29.46$29.46200 shs$0.00
03/28/2024$29.42$29.46
+0.14%		$29.46$29.46200 shs$0.00
03/27/2024$29.20$29.42
+0.75%		$29.42$29.292,410 shs$0.00
03/26/2024$29.23$29.20
-0.10%		$29.36$29.201,869 shs$0.00
03/25/2024$29.30$29.23
-0.25%		$29.25$29.23609 shs$0.00
03/22/2024$29.38$29.30
-0.27%		$29.31$29.282,918 shs$0.00
03/21/2024$29.28$29.38
+0.34%		$29.38$29.385,232 shs$0.00
03/20/2024$29.01$29.28
+0.93%		$29.28$29.28280 shs$0.00
03/19/2024$28.89$29.01
+0.42%		$29.01$28.801,103 shs$0.00
03/18/2024$28.79$28.89
+0.33%		$30.25$28.891,714 shs$0.00
03/15/2024$28.90$28.79
-0.38%		$28.85$28.791,773 shs$0.00
03/14/2024$29.06$28.90
-0.55%		$29.13$28.90684 shs$0.00
03/13/2024$29.11$29.06
-0.17%		$29.12$29.06557 shs$0.00
03/12/2024$28.83$29.11
+0.97%		$29.11$29.021,252 shs$0.00
03/11/2024$28.93$28.83
-0.33%		$28.86$28.811,671 shs$0.00
03/08/2024$29.05$28.92
-0.45%		$29.02$28.9210,927 shs$0.00
03/07/2024$28.75$29.05
+1.04%		$29.06$29.041,698 shs$0.00
03/06/2024$28.52$28.75
+0.81%		$28.83$28.751,426 shs$0.00
03/05/2024$28.74$28.52
-0.77%		$28.68$28.521,651 shs$0.00
03/04/2024$28.78$28.74
-0.15%		$28.81$28.735,901 shs$0.00

Related Companies:
This page (NYSEARCA:ITDH) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Was the Great Financial Crisis fun?
Brooks Enterprises
Everything from semiconductors to space shuttles depend on this overlooked mineral
Capital Trends
Collapse of the Petrodollar
Colonial Metals
AI's Next Magnificent Seven
The Oxford Club
[Webinar] Understanding Covered Calls
OIC