Free Trial

First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FCFY Stock Alerts
$22.53
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+2.58%
3 Month
Performance
+1.63%
6 Month
Performance
+11.46%
Year-To-Date
Performance
+2.32%
Receive FCFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

FCFY Stock Chart for Saturday, May, 18, 2024

FCFY Chart by TradingView

First Trust S&P 500 Diversified Free Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.53$22.53$22.53$22.5325 shs$1.13 million
05/16/2024$22.59$22.53
-0.27%		$22.53$22.531 shs$1.13 million
05/15/2024$22.47$22.59
+0.53%		$22.59$22.593 shs$1.13 million
05/14/2024$22.34$22.47
+0.58%		$22.47$22.473 shs$1.12 million
05/13/2024$22.30$22.34
+0.19%		$22.34$22.342 shs$1.12 million
05/10/2024$22.23$22.30
+0.30%		$22.30$22.30198 shs$1.12 million
05/09/2024$22.11$22.23
+0.54%		$22.23$22.232 shs$1.11 million
05/08/2024$22.09$22.11
+0.09%		$22.11$22.112 shs$1.11 million
05/07/2024$22.09$22.09$22.09$22.096 shs$1.11 million
05/06/2024$21.94$22.09
+0.68%		$22.09$22.0920 shs$1.11 million
05/03/2024$21.81$21.94
+0.59%		$21.94$21.821,016 shs$1.10 million
05/02/2024$21.78$21.81
+0.14%		$21.81$21.813 shs$1.09 million
05/01/2024$22.02$21.78
-1.07%		$21.78$21.784 shs$1.09 million
04/30/2024$22.38$22.02
-1.63%		$22.02$22.022 shs$1.10 million
04/29/2024$22.23$22.38
+0.66%		$22.38$22.382 shs$1.12 million
04/26/2024$22.21$22.23
+0.07%		$22.23$22.2345 shs$1.11 million
04/25/2024$22.37$22.21
-0.70%		$22.21$22.2145 shs$1.11 million
04/24/2024$22.28$22.37
+0.40%		$22.37$22.375 shs$1.12 million
04/23/2024$22.16$22.28
+0.54%		$22.28$22.285 shs$1.11 million
04/22/2024$22.03$22.16
+0.58%		$22.16$22.10304 shs$1.11 million
04/19/2024$21.96$22.03
+0.32%		$22.03$22.00260 shs$0.00
04/18/2024$21.99$21.96
-0.14%		$21.96$21.92294 shs$0.00
04/17/2024$22.06$21.99
-0.32%		$21.99$21.991 shs$0.00
04/16/2024$22.21$22.06
-0.68%		$22.06$22.0610 shs$0.00
04/15/2024$22.37$22.21
-0.72%		$22.21$22.214 shs$0.00
04/12/2024$22.75$22.37
-1.67%		$22.37$22.35715 shs$0.00
04/11/2024$22.69$22.75
+0.26%		$22.75$22.7515 shs$0.00
04/10/2024$23.11$22.69
-1.82%		$22.69$22.699 shs$0.00
04/09/2024$22.99$23.11
+0.53%		$23.11$23.1115 shs$0.00
04/08/2024$22.94$22.99
+0.20%		$22.99$22.9948 shs$0.00
04/05/2024$22.84$22.94
+0.44%		$22.94$22.94135 shs$0.00
04/04/2024$23.08$22.84
-1.03%		$22.84$22.8417 shs$0.00
04/03/2024$23.04$23.08
+0.17%		$23.08$23.0835 shs$0.00
04/02/2024$23.38$23.04
-1.45%		$23.04$23.0435 shs$0.00
04/01/2024$23.54$23.38
-0.69%		$23.38$23.3831 shs$0.00
03/29/2024$23.54$23.54
+0.01%		$23.54$23.549 shs$0.00
03/28/2024$23.38$23.54
+0.68%		$23.54$23.549 shs$0.00
03/27/2024$23.02$23.38
+1.56%		$23.38$23.386 shs$0.00
03/26/2024$23.06$23.02
-0.17%		$23.02$23.0212 shs$0.00
03/25/2024$23.15$23.06
-0.38%		$23.26$23.06555 shs$0.00
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$23.28$23.15
-0.56%		$23.15$23.154 shs$0.00
03/21/2024$23.16$23.28
+0.52%		$23.28$23.282 shs$0.00
03/20/2024$22.93$23.16
+1.00%		$23.16$23.161 shs$0.00
03/19/2024$22.77$22.93
+0.70%		$22.93$22.9327 shs$0.00
03/18/2024$22.73$22.77
+0.18%		$22.77$22.7727 shs$0.00
03/15/2024$22.77$22.73
-0.18%		$22.73$22.733 shs$0.00
03/14/2024$23.04$22.77
-1.17%		$22.77$22.774 shs$0.00
03/13/2024$23.02$23.04
+0.09%		$23.04$23.047 shs$0.00
03/12/2024$22.95$23.02
+0.31%		$23.02$23.022 shs$0.00
03/11/2024$22.93$22.95
+0.09%		$22.95$22.954 shs$0.00
03/08/2024$22.97$22.93
-0.17%		$22.93$22.933 shs$0.00
03/07/2024$22.74$22.97
+1.01%		$22.99$22.97116 shs$0.00
03/06/2024$22.60$22.74
+0.62%		$22.74$22.742 shs$0.00
03/05/2024$22.68$22.60
-0.35%		$22.68$22.60535 shs$0.00
03/04/2024$22.69$22.68
-0.05%		$22.80$22.68300 shs$0.00
03/01/2024$22.48$22.69
+0.93%		$22.69$22.6917 shs$0.00
02/29/2024$22.30$22.48
+0.81%		$22.48$22.484 shs$0.00
02/28/2024$22.39$22.30
-0.40%		$22.30$22.306 shs$0.00
02/27/2024$22.33$22.39
+0.27%		$22.39$22.397 shs$0.00
02/26/2024$22.40$22.33
-0.33%		$22.33$22.337 shs$0.00
02/23/2024$22.35$22.40
+0.22%		$22.41$22.40250 shs$0.00
02/22/2024$22.10$22.35
+1.13%		$22.35$22.351 shs$0.00
02/21/2024$22.08$22.10
+0.09%		$22.10$22.101 shs$0.00
02/20/2024$22.17$22.08
-0.41%		$22.08$22.0815 shs$0.00
02/19/2024$22.17$22.17
+0.02%		$22.17$22.17100 shs$0.00

Related Companies:
This page (NYSEARCA:FCFY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits