Corbett Road Tactical Opportunity ETFNew (OPPX) Chart & Stock Price History

$22.33
0.00 (0.00%)
(As of 12/27/2023)

Corbett Road Tactical Opportunity ETFNew Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-5.27%
Year-To-Date
Performance
0.00%
1 Year
Performance
-2.62%
Receive OPPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbett Road Tactical Opportunity ETFNew and its competitors with MarketBeat's FREE daily newsletter

OPPX Stock Chart for Wednesday, May, 15, 2024

Corbett Road Tactical Opportunity ETFNew Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
05/13/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
05/10/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
05/09/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
05/08/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
05/07/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
05/06/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
05/03/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
05/02/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
05/01/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/30/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/29/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/26/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/25/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/24/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/23/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/22/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/19/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/18/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/17/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/16/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/15/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/12/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/11/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/10/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/09/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/08/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/05/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/04/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/03/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/02/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
04/01/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/29/2024N/A$22.33$22.33$22.331 shs$18.98 million
03/25/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/22/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/21/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/20/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/19/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/18/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/15/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/13/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/12/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/11/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/08/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/07/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/06/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/05/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/04/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
03/01/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/29/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/28/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/27/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/26/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/23/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/22/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/21/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/20/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/19/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/16/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/15/2024$22.33$22.33$22.33$22.33100 shs$18.98 million
02/14/2024$22.33$22.33$22.33$22.33100 shs$18.98 million

This page (NYSEARCA:OPPX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners