Free Trial

Neuberger Berman China Equity ETF (NBCE) Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free NBCE Stock Alerts
$24.22
-0.06 (-0.25%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHoldings

Neuberger Berman China Equity ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-2.59%
3 Month
Performance
+3.05%
Year-To-Date
Performance
+1.35%
Receive NBCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman China Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

NBCE Stock Chart for Wednesday, May, 29, 2024

NBCE Chart by TradingView

Neuberger Berman China Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$24.33$24.28
-0.21%		$24.28$24.2816 shs$5.75 million
05/27/2024$24.33$24.33$24.33$24.33100 shs$5.77 million
05/24/2024$24.54$24.33
-0.84%		$24.33$24.33172 shs$5.77 million
05/23/2024$24.90$24.54
-1.47%		$24.54$24.542 shs$5.82 million
05/22/2024$24.98$24.90
-0.32%		$24.90$24.902 shs$5.90 million
05/21/2024$25.14$24.98
-0.64%		$24.98$24.9813 shs$5.92 million
05/20/2024$25.45$25.14
-1.20%		$25.14$25.08490 shs$5.96 million
05/17/2024$25.33$25.44
+0.43%		$25.44$25.441 shs$6.03 million
05/16/2024$25.32$25.33
+0.04%		$25.33$25.321,902 shs$6.00 million
05/15/2024$25.29$25.32
+0.12%		$25.32$25.322 shs$6.00 million
05/14/2024$25.36$25.29
-0.28%		$25.37$25.2415,739 shs$5.99 million
05/13/2024$25.36$25.36
-0.02%		$25.36$25.362 shs$6.01 million
05/10/2024$25.54$25.36
-0.69%		$25.36$25.366 shs$6.01 million
05/09/2024$25.10$25.54
+1.75%		$25.54$25.542 shs$6.05 million
05/08/2024$25.35$25.10
-0.98%		$25.10$25.102 shs$5.95 million
05/07/2024$25.42$25.35
-0.28%		$25.35$25.3513 shs$6.01 million
05/06/2024$25.35$25.42
+0.28%		$25.42$25.42200 shs$6.02 million
05/03/2024$25.32$25.35
+0.12%		$25.35$25.35230 shs$6.01 million
05/02/2024$24.67$25.32
+2.63%		$25.32$25.32301 shs$6.00 million
05/01/2024$24.66$24.67
+0.06%		$24.67$24.672 shs$5.85 million
04/30/2024$24.86$24.66
-0.82%		$24.66$24.66195 shs$5.84 million
04/29/2024$24.36$24.86
+2.05%		$24.86$24.72195 shs$5.89 million
04/26/2024$23.96$24.36
+1.67%		$24.36$24.362 shs$5.77 million
04/25/2024$23.83$23.96
+0.55%		$23.96$23.962 shs$5.68 million
04/24/2024$23.78$23.83
+0.21%		$23.83$23.832 shs$5.65 million
04/23/2024$23.77$23.78
+0.04%		$23.78$23.782 shs$0.00
04/22/2024$23.74$23.77
+0.12%		$23.77$23.7712 shs$0.00
04/19/2024$23.91$23.74
-0.71%		$23.74$23.741,068 shs$0.00
04/18/2024$23.74$23.91
+0.72%		$23.91$23.761,068 shs$0.00
04/17/2024$23.47$23.74
+1.15%		$23.75$23.74201 shs$0.00
04/16/2024$23.62$23.47
-0.64%		$23.47$23.475 shs$0.00
04/15/2024$23.25$23.62
+1.58%		$23.62$23.622 shs$0.00
04/12/2024$23.46$23.25
-0.90%		$23.25$23.252 shs$0.00
04/11/2024$23.30$23.46
+0.69%		$23.46$23.462 shs$0.00
04/10/2024$23.72$23.30
-1.77%		$23.30$23.302 shs$0.00
04/09/2024$23.51$23.72
+0.89%		$23.75$23.6423,519 shs$0.00
04/08/2024$23.74$23.51
-0.97%		$23.57$23.51243 shs$0.00
04/05/2024$23.85$23.74
-0.46%		$23.74$23.7410 shs$0.00
04/04/2024$23.84$23.85
+0.04%		$23.98$23.85363 shs$0.00
04/03/2024$23.90$23.84
-0.25%		$23.84$23.842 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024$24.00$23.90
-0.42%		$23.90$23.9052 shs$0.00
04/01/2024$23.60$24.00
+1.69%		$24.00$24.007 shs$0.00
03/29/2024$23.60$23.60$23.60$23.602 shs$0.00
03/28/2024$23.45$23.60
+0.64%		$23.60$23.602 shs$0.00
03/27/2024$23.61$23.45
-0.68%		$23.45$23.452 shs$0.00
03/26/2024$23.54$23.61
+0.30%		$23.61$23.61109 shs$0.00
03/25/2024$23.56$23.54
-0.10%		$23.54$23.54100 shs$0.00
03/22/2024$23.84$23.56
-1.17%		$23.56$23.562 shs$0.00
03/21/2024$24.10$23.84
-1.08%		$23.84$23.843 shs$0.00
03/20/2024$24.20$24.10
-0.41%		$24.10$24.102 shs$0.00
03/19/2024$24.20$24.20$24.20$24.2051 shs$0.00
03/18/2024$24.16$24.20
+0.19%		$24.20$24.20100 shs$0.00
03/15/2024$24.09$24.16
+0.29%		$24.16$24.1610 shs$0.00
03/14/2024$24.23$24.09
-0.58%		$24.09$24.092 shs$0.00
03/13/2024$24.30$24.23
-0.29%		$24.23$24.232 shs$0.00
03/12/2024$24.23$24.30
+0.29%		$24.30$24.3016 shs$0.00
03/11/2024$23.71$24.23
+2.21%		$24.23$24.2314 shs$0.00
03/08/2024$23.68$23.70
+0.08%		$23.70$23.7035 shs$0.00
03/07/2024$23.81$23.68
-0.55%		$23.68$23.6835 shs$0.00
03/06/2024$23.77$23.81
+0.17%		$23.81$23.8135 shs$0.00
03/05/2024$23.73$23.77
+0.17%		$23.77$23.7714 shs$0.00
03/04/2024$23.68$23.73
+0.23%		$23.73$23.73100 shs$0.00
03/01/2024$23.50$23.67
+0.72%		$23.67$23.674 shs$0.00
02/29/2024$23.15$23.50
+1.51%		$23.50$23.5058 shs$0.00
02/28/2024$23.53$23.15
-1.61%		$23.15$23.15308 shs$0.00

Related Companies:
This page (NYSEARCA:NBCE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press