Free Trial

Fidelity Tactical Bond ETF (FTBD) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FTBD Stock Alerts
$48.26
-0.27 (-0.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Fidelity Tactical Bond ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+0.93%
3 Month
Performance
-1.02%
6 Month
Performance
+0.07%
Year-To-Date
Performance
-2.53%
1 Year
Performance
-0.71%
Receive FTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FTBD Stock Chart for Wednesday, May, 29, 2024

FTBD Chart by TradingView

Fidelity Tactical Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$48.53$48.26
-0.57%		$48.48$48.235,779 shs$14.48 million
05/27/2024$48.53$48.53
+0.00%		$48.53$48.41900 shs$14.56 million
05/24/2024$48.44$48.53
+0.19%		$48.53$48.41953 shs$14.56 million
05/23/2024$48.59$48.44
-0.31%		$48.49$48.443,450 shs$14.53 million
05/22/2024$48.66$48.59
-0.14%		$48.68$48.5417,947 shs$14.58 million
05/21/2024$48.59$48.66
+0.14%		$48.72$48.648,783 shs$14.60 million
05/20/2024$48.59$48.59
-0.01%		$48.66$48.59876 shs$14.58 million
05/17/2024$48.76$48.59
-0.35%		$48.67$48.592,055 shs$14.58 million
05/16/2024$48.79$48.76
-0.06%		$48.79$48.762,879 shs$14.63 million
05/15/2024$48.42$48.79
+0.76%		$48.86$48.774,655 shs$14.64 million
05/14/2024$48.33$48.42
+0.19%		$48.46$48.321,656 shs$14.53 million
05/13/2024$48.33$48.33
0.00%		$48.39$48.332,120 shs$14.50 million
05/10/2024$48.40$48.33
-0.15%		$48.35$48.33458 shs$14.50 million
05/09/2024$48.28$48.40
+0.26%		$48.42$48.341,925 shs$14.52 million
05/08/2024$48.39$48.28
-0.23%		$48.32$48.284,862 shs$14.48 million
05/07/2024$48.33$48.39
+0.12%		$48.47$48.391,683 shs$14.52 million
05/06/2024$48.29$48.33
+0.08%		$48.35$48.282,388 shs$14.50 million
05/03/2024$47.97$48.29
+0.66%		$48.31$48.252,931 shs$14.49 million
05/02/2024$47.74$47.97
+0.49%		$47.97$47.9792 shs$14.39 million
05/01/2024$47.56$47.74
+0.38%		$47.83$47.70864 shs$14.32 million
04/30/2024$47.81$47.56
-0.52%		$47.70$47.561,370 shs$14.27 million
04/29/2024$47.62$47.81
+0.40%		$47.83$47.691,065 shs$14.34 million
04/26/2024$47.78$47.62
-0.33%		$47.63$47.62935 shs$14.29 million
04/25/2024$47.80$47.78
-0.04%		$47.78$47.5913,080 shs$14.33 million
04/24/2024$48.04$47.80
-0.50%		$47.83$47.765,095 shs$14.34 million
04/23/2024$47.87$48.04
+0.36%		$48.05$48.041,044 shs$14.41 million
04/22/2024$47.77$47.87
+0.22%		$47.87$47.73715 shs$14.36 million
04/19/2024$47.70$47.77
+0.15%		$47.80$47.772,692 shs$14.33 million
04/18/2024$47.74$47.70
-0.08%		$47.70$47.63780 shs$14.31 million
04/17/2024$47.51$47.74
+0.48%		$47.82$47.6818,205 shs$14.32 million
04/16/2024$47.72$47.51
-0.44%		$47.63$47.503,606 shs$14.25 million
04/15/2024$48.06$47.72
-0.71%		$47.88$47.722,546 shs$14.32 million
04/12/2024$47.97$48.06
+0.19%		$48.22$48.061,751 shs$14.42 million
04/11/2024$48.04$47.97
-0.15%		$48.08$47.942,063 shs$14.39 million
04/10/2024$48.63$48.04
-1.21%		$48.30$48.032,838 shs$14.41 million
04/09/2024$48.45$48.63
+0.37%		$48.67$48.63872 shs$14.59 million
04/08/2024$48.45$48.45
-0.01%		$48.53$48.391,696 shs$14.54 million
04/05/2024$48.66$48.45
-0.43%		$48.55$48.455,145 shs$14.54 million
04/04/2024$48.57$48.66
+0.19%		$48.80$48.662,367 shs$14.60 million
04/03/2024$48.54$48.57
+0.06%		$48.65$48.382,723 shs$14.57 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$48.59$48.54
-0.10%		$48.54$48.422,117 shs$14.56 million
04/01/2024$49.02$48.59
-0.88%		$48.95$48.592,653 shs$14.58 million
03/29/2024$49.02$49.02
0.00%		$49.11$48.95555 shs$14.71 million
03/28/2024$48.95$49.02
+0.14%		$49.11$48.95555 shs$14.71 million
03/27/2024$48.73$48.95
+0.45%		$48.96$48.951,059 shs$14.69 million
03/26/2024$49.00$48.73
-0.55%		$48.88$48.3160,970 shs$14.62 million
03/25/2024$49.09$49.00
-0.19%		$49.00$49.00234 shs$14.70 million
03/22/2024$48.93$49.09
+0.33%		$49.21$49.09892 shs$14.73 million
03/21/2024$48.94$48.93
-0.02%		$49.06$48.932,509 shs$14.68 million
03/20/2024$48.82$48.94
+0.25%		$49.04$48.815,417 shs$14.68 million
03/19/2024$48.70$48.82
+0.25%		$48.83$48.78575 shs$14.65 million
03/18/2024$48.77$48.70
-0.14%		$48.73$48.705,670 shs$14.61 million
03/15/2024$48.78$48.77
-0.02%		$48.78$48.711,477 shs$14.63 million
03/14/2024$49.08$48.78
-0.61%		$49.01$48.771,455 shs$14.63 million
03/13/2024$49.11$49.08
-0.06%		$49.14$49.031,673 shs$14.72 million
03/12/2024$49.21$49.11
-0.20%		$49.13$49.081,391 shs$14.73 million
03/11/2024$49.26$49.21
-0.09%		$49.30$49.183,560 shs$14.76 million
03/08/2024$49.23$49.26
+0.06%		$49.32$49.222,502 shs$14.78 million
03/07/2024$49.15$49.23
+0.16%		$49.26$49.152,620 shs$14.77 million
03/06/2024$49.05$49.15
+0.20%		$49.26$48.4535,941 shs$14.75 million
03/05/2024$48.88$49.05
+0.35%		$49.08$49.05858 shs$14.72 million
03/04/2024$48.95$48.88
-0.14%		$48.89$48.842,105 shs$14.66 million
03/01/2024$48.75$48.95
+0.41%		$48.95$48.884,136 shs$14.69 million
02/29/2024$48.62$48.75
+0.27%		$48.81$48.744,217 shs$14.63 million
02/28/2024$48.57$48.62
+0.10%		$48.63$48.571,317 shs$14.59 million

Related Companies:
This page (NYSEARCA:FTBD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits