Grayscale Future of Finance ETF (GFOF) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free GFOF Stock Alerts $15.49 -0.74 (-4.56%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Grayscale Future of Finance ETF Stock Price Performance5 Day Performance-3.85%1 Month Performance-2.49%3 Month Performance-3.91%6 Month Performance+39.55%Year-To-Date Performance-13.54%1 Year Performance+49.16% Receive GFOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grayscale Future of Finance ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide GFOF Stock Chart for Monday, May, 13, 2024 GFOF Chart by TradingView Grayscale Future of Finance ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$16.23$15.49-4.54%$15.89$15.491,015 shs$6.20 million05/09/2024$16.11$16.23+0.74%$16.37$16.082,435 shs$6.49 million05/08/2024$16.25$16.11-0.86%$16.14$16.111,914 shs$6.44 million05/07/2024$16.73$16.25-2.87%$16.67$16.18915 shs$6.50 million05/06/2024$16.04$16.73+4.33%$16.73$16.724,061 shs$6.69 million05/03/2024$15.95$16.04+0.53%$16.43$16.022,472 shs$6.41 million Get the Latest News and Ratings for GFOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Future of Finance ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$15.44$15.95+3.30%$15.95$15.451,916 shs$6.38 million05/01/2024$15.53$15.44-0.60%$15.85$15.3610,760 shs$6.18 million04/30/2024$16.57$15.53-6.26%$15.53$15.53108 shs$6.21 million04/29/2024$17.15$16.57-3.39%$16.79$16.458,969 shs$6.63 million04/26/2024$16.82$17.15+1.96%$17.15$16.83457 shs$6.86 million04/25/2024$16.95$16.82-0.77%$16.82$16.31553 shs$6.73 million04/24/2024$17.34$16.95-2.25%$17.45$16.952,104 shs$6.78 million04/23/2024$16.66$17.34+4.06%$17.34$16.55986 shs$6.94 million04/22/2024$15.51$16.66+7.41%$17.02$15.852,753 shs$6.67 million04/19/2024$15.30$15.51+1.37%$15.51$15.281,061 shs$6.67 million04/18/2024$15.09$15.30+1.39%$15.61$15.03735 shs$6.58 million04/17/2024$14.99$15.09+0.67%$15.24$14.86827 shs$6.49 million04/16/2024$15.94$14.99-5.96%$15.01$14.7312,814 shs$6.45 million04/15/2024$15.89$15.94+0.34%$15.94$15.134,646 shs$6.85 million04/12/2024$16.81$15.89-5.47%$16.63$15.832,488 shs$6.83 million04/11/2024$16.63$16.81+1.08%$16.81$16.72334 shs$7.23 million04/10/2024$16.79$16.63-0.95%$16.90$16.50676 shs$7.15 million04/09/2024$17.21$16.79-2.44%$17.09$16.743,101 shs$7.22 million04/08/2024$16.93$17.21+1.68%$17.42$17.192,113 shs$7.40 million04/05/2024$17.14$16.93-1.23%$17.08$16.931,638 shs$7.28 million04/04/2024$17.41$17.14-1.55%$17.72$17.142,373 shs$7.37 million04/03/2024$17.44$17.41-0.17%$17.60$17.34872 shs$7.49 million04/02/2024$18.38$17.44-5.12%$17.67$17.254,573 shs$7.50 million04/01/2024$18.94$18.38-2.96%$18.97$18.315,365 shs$7.90 million03/29/2024$18.94$18.940.00%$19.70$18.5111,407 shs$8.14 million03/28/2024$18.58$18.94+1.94%$19.70$18.5111,407 shs$8.14 million03/27/2024$18.39$18.58+1.03%$18.63$18.471,222 shs$7.99 million03/26/2024$18.72$18.39-1.76%$18.86$18.394,309 shs$7.91 million03/25/2024$17.74$18.72+5.55%$18.88$18.205,632 shs$8.05 million03/22/2024$18.37$17.74-3.43%$18.00$17.731,501 shs$7.63 million03/21/2024$18.07$18.37+1.66%$18.85$18.271,584 shs$7.90 million03/20/2024$16.55$18.07+9.18%$18.08$16.453,490 shs$7.77 million03/19/2024$16.90$16.55-2.07%$16.55$15.823,412 shs$7.12 million03/18/2024$16.91$16.90-0.07%$17.04$16.501,370 shs$7.27 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$16.18$16.91+4.49%$16.91$16.182,219 shs$7.27 million03/14/2024$17.15$16.18-5.63%$16.66$16.182,759 shs$6.96 million03/13/2024$16.80$17.15+2.08%$17.33$16.973,496 shs$7.37 million03/12/2024$17.11$16.80-1.79%$17.07$16.607,294 shs$7.22 million03/11/2024$17.84$17.11-4.09%$17.75$17.114,580 shs$7.36 million03/08/2024$17.11$17.84+4.24%$18.23$17.407,577 shs$7.67 million03/07/2024$17.40$17.11-1.67%$17.34$16.916,805 shs$7.36 million03/06/2024$16.68$17.40+4.34%$17.40$16.731,570 shs$7.48 million03/05/2024$17.59$16.68-5.19%$17.73$16.6817,917 shs$7.17 million03/04/2024$17.83$17.59-1.36%$18.38$17.3621,205 shs$7.56 million03/01/2024$17.58$17.83+1.42%$17.83$17.193,144 shs$7.67 million02/29/2024$18.53$17.58-5.14%$18.73$17.364,691 shs$7.56 million02/28/2024$18.88$18.53-1.84%$19.39$18.2817,370 shs$7.97 million02/27/2024$18.51$18.88+2.00%$19.76$18.607,476 shs$8.12 million02/26/2024$16.80$18.51+10.21%$18.68$17.0015,157 shs$7.96 million02/23/2024$16.96$16.80-0.92%$16.99$16.714,699 shs$7.22 million02/22/2024$16.48$16.96+2.89%$17.11$16.762,197 shs$7.29 million02/21/2024$17.30$16.48-4.74%$16.78$16.481,450 shs$7.09 million02/20/2024$17.95$17.30-3.62%$17.99$16.748,646 shs$7.44 million02/19/2024$17.95$17.95+0.00%$18.48$17.606,100 shs$7.72 million02/16/2024$18.03$17.60-2.38%$18.48$17.606,149 shs$7.57 million02/15/2024$18.17$18.03-0.77%$18.80$18.032,040 shs$7.75 million02/14/2024$16.12$18.17+12.72%$18.20$17.7013,624 shs$7.81 million02/13/2024$16.88$16.12-4.48%$16.35$15.954,405 shs$6.93 million02/12/2024$15.79$16.88+6.90%$17.12$15.899,651 shs$7.26 million Related Companies: Optica Rare Earths & Critical Materials ETF Stock Price Chart iShares Future Metaverse Tech and Communications ETF Stock Price Chart U.S. Global Sea to Sky Cargo ETF Stock Price Chart IQ Engender Equality ETF Stock Price Chart Global X Solar ETF Stock Price Chart ETFB Green SRI REITs ETF Stock Price Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Price Chart Mast Global Battery Recycling & Production ETF Stock Price Chart IQ Global Equity R&D Leaders ETF Stock Price Chart iShares Future Cloud 5G and Tech ETF Stock Price Chart Receive GFOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Future of Finance ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GFOF) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Future of Finance ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.