ETFB Green SRI REITs ETF (RITA) Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free RITA Stock Alerts $18.56 -0.08 (-0.43%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings ETFB Green SRI REITs ETF Stock Price Performance5 Day Performance-0.01%1 Month Performance+2.14%3 Month Performance+0.10%6 Month Performance+9.10%Year-To-Date Performance-4.03%1 Year Performance-2.99% Receive RITA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company RITA Stock Chart for Sunday, May, 12, 2024 RITA Chart by TradingView ETFB Green SRI REITs ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$18.64$18.56-0.44%$18.58$18.56499 shs$6.50 million05/09/2024$18.41$18.64+1.25%$18.64$18.36368 shs$6.52 million05/08/2024$18.56$18.41-0.81%$18.41$18.41390 shs$6.44 million05/07/2024$18.42$18.56+0.76%$18.56$18.46708 shs$6.50 million05/06/2024$18.37$18.42+0.27%$18.42$18.38348 shs$6.45 million05/03/2024$18.17$18.37+1.10%$18.37$18.37117 shs$6.43 million Get the Latest News and Ratings for RITA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$17.96$18.17+1.17%$18.17$17.93336 shs$6.36 million05/01/2024$17.88$17.96+0.45%$17.96$17.9630 shs$6.29 million04/30/2024$18.11$17.88-1.25%$18.00$17.88353 shs$6.26 million04/29/2024$17.95$18.11+0.87%$18.11$18.11112 shs$6.34 million04/26/2024$17.92$17.95+0.17%$17.95$17.93557 shs$6.28 million04/25/2024$17.98$17.92-0.33%$17.92$17.9228 shs$6.27 million04/24/2024$17.99$17.98-0.06%$17.98$17.9830 shs$6.29 million04/23/2024$17.82$17.99+0.95%$17.99$17.9931 shs$6.30 million04/22/2024$17.64$17.82+1.04%$17.82$17.8285 shs$6.24 million04/19/2024$17.58$17.64+0.34%$17.64$17.6428 shs$6.17 million04/18/2024$17.61$17.58-0.17%$17.58$17.5835 shs$6.15 million04/17/2024$17.71$17.61-0.56%$17.63$17.60496 shs$6.16 million04/16/2024$17.90$17.71-1.06%$17.82$17.71372 shs$6.20 million04/15/2024$18.17$17.90-1.51%$17.90$17.9067 shs$6.27 million04/12/2024$18.46$18.17-1.57%$18.17$18.1786 shs$6.36 million04/11/2024$18.45$18.46+0.05%$18.50$18.363,395 shs$7.02 million04/10/2024$18.97$18.45-2.74%$18.71$18.45365 shs$7.01 million04/09/2024$18.80$18.97+0.89%$18.97$18.9745 shs$7.21 million04/08/2024$18.54$18.80+1.42%$18.80$18.8059 shs$7.15 million04/05/2024$18.41$18.54+0.71%$18.54$18.5459 shs$7.05 million04/04/2024$18.46$18.41-0.27%$18.61$18.41382 shs$7.00 million04/03/2024$18.54$18.46-0.43%$18.46$18.4690 shs$7.02 million04/02/2024$18.71$18.54-0.91%$18.56$18.54665 shs$7.05 million04/01/2024$19.00$18.71-1.55%$18.71$18.71201 shs$7.11 million03/29/2024$19.00$19.00+0.02%$19.00$19.0077 shs$7.22 million03/28/2024$18.84$19.00+0.83%$19.00$19.0075 shs$7.22 million03/27/2024$18.49$18.84+1.91%$18.84$18.55410 shs$7.16 million03/26/2024$18.59$18.49-0.54%$18.55$18.49238 shs$7.03 million03/25/2024$18.79$18.59-1.07%$18.59$18.5915 shs$7.06 million03/22/2024$18.91$18.79-0.63%$18.93$18.79401 shs$7.14 million03/21/2024$18.78$18.91+0.69%$18.91$18.85279 shs$7.19 million03/20/2024$18.63$18.78+0.81%$18.78$18.7856 shs$7.14 million03/19/2024$18.58$18.63+0.27%$18.63$18.61132 shs$7.08 million03/18/2024$18.66$18.58-0.41%$18.58$18.5840 shs$7.06 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$18.63$18.66+0.16%$18.66$18.6656 shs$7.09 million03/14/2024$18.87$18.63-1.27%$18.63$18.6359 shs$7.08 million03/13/2024$18.92$18.87-0.26%$18.95$18.87233 shs$7.17 million03/12/2024$18.96$18.92-0.21%$18.92$18.9279 shs$7.19 million03/11/2024$19.03$18.96-0.37%$19.05$18.96579 shs$7.21 million03/08/2024$18.87$19.03+0.85%$19.03$19.0353 shs$7.23 million03/07/2024$18.79$18.87+0.43%$18.87$18.86280 shs$7.17 million03/06/2024$18.67$18.79+0.64%$18.79$18.79105 shs$7.14 million03/05/2024$18.82$18.67-0.80%$18.67$18.6714 shs$7.10 million03/04/2024$18.63$18.82+1.01%$18.82$18.50144 shs$7.15 million03/01/2024$18.49$18.63+0.76%$18.63$18.6363 shs$7.08 million02/29/2024$18.38$18.49+0.60%$18.49$18.45353 shs$7.03 million02/28/2024$18.35$18.38+0.16%$18.38$18.3865 shs$6.98 million02/27/2024$18.33$18.35+0.11%$18.35$18.35452 shs$6.97 million02/26/2024$18.50$18.33-0.91%$18.50$18.33163 shs$6.97 million02/23/2024$18.60$18.50-0.54%$18.50$18.5043 shs$7.03 million02/22/2024$18.60$18.60$18.60$18.6043 shs$7.07 million02/21/2024$18.45$18.60+0.80%$18.60$18.6010 shs$7.07 million02/20/2024$18.59$18.45-0.74%$18.45$18.45176 shs$7.01 million02/19/2024$18.59$18.59+0.02%$18.61$18.59300 shs$7.06 million02/16/2024$18.78$18.59-1.03%$18.61$18.59391 shs$7.06 million02/15/2024$18.38$18.78+2.19%$18.78$18.7833 shs$7.14 million02/14/2024$18.21$18.38+0.92%$18.38$18.3849 shs$6.98 million02/13/2024$18.54$18.21-1.78%$18.27$18.21387 shs$6.92 million02/12/2024$18.57$18.54-0.16%$18.60$18.54394 shs$7.05 million Related Companies: RAYS Stock Price Chart WRND Stock Price Chart XKCP Stock Price Chart SEA Stock Price Chart IVRS Stock Price Chart NTZG Stock Price Chart JRNY Stock Price Chart GFOF Stock Price Chart IWTR Stock Price Chart CRIT Stock Price Chart Receive RITA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RITA) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETFB Green SRI REITs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.