IQ Engender Equality ETF (EQUL) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free EQUL Stock Alerts $25.32 +0.09 (+0.36%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings IQ Engender Equality ETF Stock Price Performance5 Day Performance+0.30%1 Month Performance+4.17%3 Month Performance+1.02%6 Month Performance+17.06%Year-To-Date Performance+5.65%1 Year Performance+14.28% Receive EQUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQ Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsDid Intel Just Dethrone Nvidia?Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here. EQUL Stock Chart for Wednesday, May, 15, 2024 EQUL Chart by TradingView IQ Engender Equality ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$25.24$25.32+0.35%$25.32$25.326 shs$7.60 million05/10/2024$25.25$25.25-0.01%$25.25$25.251 shs$7.58 million05/09/2024$25.01$25.25+0.96%$25.25$25.25155 shs$7.58 million05/08/2024$25.08$25.01-0.28%$25.03$25.01201 shs$7.50 million05/07/2024$25.00$25.08+0.32%$25.13$25.081,872 shs$7.52 million05/06/2024$24.79$25.00+0.85%$25.00$25.0024 shs$7.50 million Get the Latest News and Ratings for EQUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQ Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$24.75$24.79+0.16%$24.79$24.793 shs$7.44 million05/02/2024$24.65$24.75+0.39%$24.75$24.753 shs$7.43 million05/01/2024$24.63$24.65+0.09%$24.65$24.6514 shs$7.40 million04/30/2024$24.98$24.63-1.40%$24.77$24.63212 shs$7.39 million04/29/2024$24.90$24.98+0.34%$24.98$24.984 shs$7.49 million04/26/2024$24.82$24.90+0.32%$24.90$24.904 shs$7.47 million04/25/2024$25.03$24.82-0.84%$24.82$24.79107 shs$7.45 million04/24/2024$24.90$25.03+0.52%$25.03$24.931,601 shs$7.51 million04/23/2024$24.46$24.90+1.80%$24.90$24.907 shs$7.47 million04/22/2024$24.40$24.46+0.25%$24.46$24.462,650 shs$7.34 million04/19/2024$24.26$24.40+0.58%$24.40$24.40155 shs$4.88 million04/18/2024$24.20$24.26+0.25%$24.26$24.2642 shs$4.85 million04/17/2024$24.25$24.20-0.21%$24.20$24.203 shs$4.84 million04/16/2024$24.31$24.25-0.25%$24.25$24.2526 shs$4.85 million04/15/2024$24.56$24.31-1.03%$24.31$24.3116 shs$4.86 million04/12/2024$24.99$24.56-1.71%$24.56$24.562 shs$4.91 million04/11/2024$25.00$24.99-0.04%$24.99$24.96392 shs$5.00 million04/10/2024$25.38$25.00-1.50%$25.00$25.0019 shs$5 million04/09/2024$25.27$25.38+0.45%$25.38$25.3812 shs$5.08 million04/08/2024$25.24$25.27+0.09%$25.27$25.2719 shs$5.05 million04/05/2024$25.15$25.24+0.36%$25.24$25.131,779 shs$5.05 million04/04/2024$25.34$25.15-0.75%$25.15$25.15413 shs$5.03 million04/03/2024$25.35$25.34-0.04%$25.34$25.3435 shs$5.07 million04/02/2024$25.57$25.35-0.86%$25.35$25.356 shs$5.07 million04/01/2024$25.80$25.57-0.89%$25.57$25.5710 shs$5.11 million03/29/2024$25.80$25.80$25.80$25.803 shs$5.16 million03/28/2024$25.78$25.80+0.08%$25.80$25.803 shs$5.16 million03/27/2024$25.46$25.78+1.26%$25.78$25.784 shs$5.16 million03/26/2024$25.55$25.46-0.35%$25.46$25.4615 shs$5.09 million03/25/2024$25.57$25.55-0.06%$25.55$25.55209 shs$5.11 million03/22/2024$25.74$25.57-0.66%$25.58$25.573,143 shs$5.11 million03/21/2024$25.60$25.74+0.54%$25.74$25.7446 shs$5.15 million03/20/2024$25.33$25.60+1.08%$25.60$25.606 shs$5.12 million03/19/2024$25.16$25.33+0.68%$25.33$25.339 shs$5.07 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/18/2024$25.04$25.16+0.46%$25.16$25.1612 shs$5.03 million03/15/2024$25.20$25.04-0.63%$25.04$25.041 shs$5.01 million03/14/2024$25.44$25.20-0.94%$25.44$25.202,699 shs$5.04 million03/13/2024$25.43$25.44+0.04%$25.44$25.441 shs$5.09 million03/12/2024$25.35$25.43+0.33%$25.43$25.4338 shs$5.09 million03/11/2024$25.32$25.35+0.12%$25.35$25.3524 shs$5.07 million03/08/2024$25.27$25.32+0.20%$25.32$25.3229 shs$5.06 million03/07/2024$25.21$25.27+0.24%$25.31$25.27378 shs$5.05 million03/06/2024$25.02$25.21+0.76%$25.21$25.2122 shs$5.04 million03/05/2024$25.16$25.02-0.56%$25.02$25.022 shs$5.00 million03/04/2024$25.16$25.16-0.01%$25.16$25.1655 shs$5.03 million03/01/2024$25.09$25.16+0.28%$25.16$25.16102 shs$5.03 million02/29/2024$25.01$25.09+0.32%$25.09$25.091 shs$5.02 million02/28/2024$25.03$25.01-0.08%$25.01$25.017 shs$5.00 million02/27/2024$24.91$25.03+0.48%$25.03$25.033 shs$5.01 million02/26/2024$25.07$24.91-0.63%$24.91$24.9144 shs$4.98 million02/23/2024$24.98$25.07+0.38%$25.07$25.0787 shs$5.01 million02/22/2024$24.76$24.98+0.87%$24.98$24.98452 shs$5.00 million02/21/2024$24.79$24.76-0.12%$24.76$24.765 shs$4.95 million02/20/2024$24.87$24.79-0.32%$24.79$24.44261 shs$4.96 million02/19/2024$24.87$24.87+0.01%$24.91$24.87500 shs$4.97 million02/16/2024$25.07$24.87-0.80%$24.91$24.87564 shs$4.97 million02/15/2024$24.65$25.07+1.69%$25.07$25.07750 shs$5.01 million02/14/2024$24.23$24.65+1.75%$24.65$24.64708 shs$4.93 million Related Companies: Optica Rare Earths & Critical Materials ETF Stock Chart U.S. Global Sea to Sky Cargo ETF Stock Chart ProShares Big Data Refiners ETF Stock Chart BlackRock Future U.S. Themes ETF Stock Chart iShares Future Cloud 5G and Tech ETF Stock Chart Mast Global Battery Recycling & Production ETF Stock Chart Global X Disruptive Materials ETF Stock Chart AdvisorShares Psychedelics ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Receive EQUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQ Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EQUL) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQ Engender Equality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.