Free Trial

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free PSIL Stock Alerts
$1.26
-0.02 (-1.56%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AdvisorShares Psychedelics ETF Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-13.40%
3 Month
Performance
-12.50%
6 Month
Performance
-3.82%
Year-To-Date
Performance
-9.35%
1 Year
Performance
-27.59%
Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PSIL Stock Chart for Saturday, May, 11, 2024

PSIL Chart by TradingView

AdvisorShares Psychedelics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.29$1.26
-1.95%		$1.28$1.2251,543 shs$7.08 million
05/09/2024$1.29$1.29
-0.39%		$1.29$1.2525,514 shs$7.22 million
05/08/2024$1.31$1.29
-1.53%		$1.30$1.2637,557 shs$7.25 million
05/07/2024$1.30$1.31
+0.77%		$1.31$1.2635,677 shs$7.36 million
05/06/2024$1.29$1.30
+0.78%		$1.32$1.28108,607 shs$7.31 million
05/03/2024$1.28$1.29
+0.78%		$1.30$1.2840,845 shs$7.25 million
05/02/2024$1.29$1.28
-0.86%		$1.29$1.2630,162 shs$7.19 million
05/01/2024$1.30$1.29
-0.68%		$1.29$1.2632,499 shs$7.26 million
04/30/2024$1.28$1.30
+1.56%		$1.30$1.2567,467 shs$7.31 million
04/29/2024$1.26$1.28
+1.99%		$1.28$1.2344,352 shs$7.19 million
04/26/2024$1.21$1.25
+3.31%		$1.25$1.2322,709 shs$6.59 million
04/25/2024$1.24$1.21
-2.42%		$1.24$1.2143,926 shs$6.38 million
04/24/2024$1.28$1.24
-3.13%		$1.27$1.2423,299 shs$6.54 million
04/23/2024$1.25$1.28
+2.40%		$1.28$1.2517,192 shs$6.75 million
04/22/2024$1.24$1.25
+0.81%		$1.26$1.2234,530 shs$6.59 million
04/19/2024$1.28$1.24
-3.13%		$1.28$1.2091,620 shs$6.54 million
04/18/2024$1.31$1.28
-2.29%		$1.32$1.25184,951 shs$6.75 million
04/17/2024$1.35$1.31
-2.96%		$1.36$1.29120,031 shs$6.90 million
04/16/2024$1.38$1.35
-2.17%		$1.36$1.3290,515 shs$7.12 million
04/15/2024$1.37$1.38
+0.73%		$1.41$1.3731,220 shs$7.27 million
04/12/2024$1.46$1.37
-5.84%		$1.46$1.3694,072 shs$7.22 million
04/11/2024$1.44$1.46
+1.39%		$1.48$1.4372,012 shs$5.76 million
04/10/2024$1.45$1.44
-1.03%		$1.45$1.4357,868 shs$5.68 million
04/09/2024$1.51$1.45
-3.97%		$1.51$1.45168,594 shs$5.74 million
04/08/2024$1.49$1.51
+1.31%		$1.54$1.4984,094 shs$5.98 million
04/05/2024$1.51$1.49
-1.29%		$1.53$1.4852,101 shs$5.90 million
04/04/2024$1.54$1.51
-1.95%		$1.57$1.50102,230 shs$5.98 million
04/03/2024$1.44$1.54
+6.94%		$1.54$1.4588,580 shs$6.10 million
04/02/2024$1.49$1.44
-3.36%		$1.46$1.4340,746 shs$5.70 million
04/01/2024$1.49$1.49$1.53$1.4499,512 shs$5.90 million
03/29/2024$1.48$1.49
+0.68%		$1.52$1.4785,567 shs$5.90 million
03/28/2024$1.49$1.48
-0.67%		$1.52$1.4784,355 shs$5.86 million
03/27/2024$1.47$1.49
+1.36%		$1.50$1.4256,094 shs$5.90 million
03/26/2024$1.44$1.47
+2.08%		$1.47$1.4345,454 shs$5.82 million
03/25/2024$1.44$1.44$1.45$1.4346,181 shs$5.70 million
03/22/2024$1.45$1.44
-0.69%		$1.46$1.4251,345 shs$5.70 million
03/21/2024$1.46$1.45
-0.68%		$1.46$1.40114,531 shs$5.74 million
03/20/2024$1.46$1.46$1.46$1.40101,537 shs$5.78 million
03/19/2024$1.52$1.46
-3.95%		$1.52$1.44102,753 shs$5.78 million
03/18/2024$1.50$1.52
+1.33%		$1.53$1.4892,601 shs$6.02 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$1.46$1.50
+2.74%		$1.52$1.4557,152 shs$5.94 million
03/14/2024$1.54$1.46
-5.19%		$1.56$1.43131,657 shs$5.78 million
03/13/2024$1.53$1.54
+0.65%		$1.60$1.51121,297 shs$6.10 million
03/12/2024$1.58$1.53
-3.16%		$1.62$1.50137,286 shs$6.06 million
03/11/2024$1.66$1.58
-4.82%		$1.69$1.55103,587 shs$6.26 million
03/08/2024$1.61$1.69
+4.97%		$1.70$1.62166,428 shs$6.69 million
03/07/2024$1.50$1.61
+7.33%		$1.63$1.49190,774 shs$6.38 million
03/06/2024$1.50$1.50$1.52$1.45105,900 shs$5.94 million
03/05/2024$1.54$1.50
-2.60%		$1.53$1.4752,001 shs$5.94 million
03/04/2024$1.56$1.54
-1.22%		$1.65$1.52179,438 shs$6.10 million
03/01/2024$1.47$1.56
+6.42%		$1.57$1.47106,511 shs$6.17 million
02/29/2024$1.49$1.47
-1.68%		$1.49$1.4623,250 shs$5.80 million
02/28/2024$1.48$1.49
+0.68%		$1.49$1.4525,768 shs$5.90 million
02/27/2024$1.43$1.48
+3.50%		$1.49$1.4251,163 shs$5.86 million
02/26/2024$1.46$1.43
-2.05%		$1.46$1.4334,997 shs$5.66 million
02/23/2024$1.46$1.46
-0.03%		$1.50$1.4422,498 shs$5.78 million
02/22/2024$1.52$1.46
-3.91%		$1.51$1.4537,926 shs$5.78 million
02/21/2024$1.48$1.52
+2.70%		$1.52$1.4834,097 shs$6.02 million
02/20/2024$1.46$1.48
+1.37%		$1.50$1.4555,637 shs$5.86 million
02/19/2024$1.46$1.46$1.48$1.4247,100 shs$5.78 million
02/16/2024$1.46$1.46$1.48$1.4245,985 shs$5.78 million
02/15/2024$1.45$1.46
+0.69%		$1.47$1.4129,377 shs$5.78 million
02/14/2024$1.43$1.45
+1.40%		$1.45$1.4021,505 shs$5.74 million
02/13/2024$1.49$1.43
-4.03%		$1.51$1.4050,912 shs$5.66 million
02/12/2024$1.44$1.49
+3.48%		$1.51$1.4370,817 shs$5.90 million

Related Companies:
This page (NYSEARCA:PSIL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press