Free Trial

AdvisorShares Vice ETF (VICE) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free VICE Stock Alerts
$28.48
+0.03 (+0.11%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AdvisorShares Vice ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-0.05%
3 Month
Performance
+2.66%
6 Month
Performance
+10.54%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+0.22%
Receive VICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VICE Stock Chart for Saturday, May, 11, 2024

VICE Chart by TradingView

AdvisorShares Vice ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.44$28.48
+0.13%		$28.48$28.4852 shs$7.26 million
05/09/2024$28.37$28.44
+0.24%		$28.44$28.44162 shs$7.25 million
05/08/2024$28.36$28.37
+0.04%		$28.37$28.16362 shs$7.24 million
05/07/2024$28.48$28.36
-0.42%		$28.50$28.36201 shs$7.23 million
05/06/2024$28.13$28.48
+1.24%		$28.48$28.461,108 shs$7.26 million
05/03/2024$27.69$28.13
+1.59%		$28.13$28.13107 shs$7.17 million
05/02/2024$27.29$27.69
+1.47%		$27.69$27.69226 shs$7.06 million
05/01/2024$27.45$27.29
-0.59%		$27.29$27.29163 shs$6.96 million
04/30/2024$27.74$27.45
-1.04%		$27.56$27.45431 shs$7 million
04/29/2024$27.59$27.74
+0.53%		$27.74$27.7432 shs$7.07 million
04/26/2024$27.50$27.59
+0.33%		$27.59$27.59240 shs$7.04 million
04/25/2024$27.66$27.50
-0.58%		$27.50$27.412,373 shs$7.01 million
04/24/2024$27.82$27.66
-0.58%		$27.66$27.62857 shs$7.05 million
04/23/2024$27.52$27.82
+1.09%		$27.82$27.82113 shs$7.09 million
04/22/2024$27.29$27.52
+0.86%		$27.59$27.392,327 shs$7.02 million
04/19/2024$27.39$27.29
-0.37%		$27.29$27.05275 shs$6.96 million
04/18/2024$27.29$27.39
+0.37%		$27.39$27.39396 shs$6.98 million
04/17/2024$27.61$27.29
-1.16%		$27.65$27.29821 shs$6.96 million
04/16/2024$27.60$27.61
+0.04%		$27.61$27.6128 shs$7.04 million
04/15/2024$27.86$27.60
-0.93%		$27.60$27.60147 shs$7.04 million
04/12/2024$28.46$27.86
-2.11%		$27.86$27.8628 shs$9.47 million
04/11/2024$28.49$28.46
-0.11%		$28.47$28.46334 shs$9.68 million
04/10/2024$28.96$28.49
-1.62%		$28.49$28.43219 shs$9.69 million
04/09/2024$29.06$28.96
-0.34%		$29.17$28.96289 shs$9.85 million
04/08/2024$28.93$29.06
+0.45%		$29.06$29.06292 shs$9.88 million
04/05/2024$28.81$28.93
+0.41%		$28.93$28.93148 shs$9.84 million
04/04/2024$29.26$28.81
-1.53%		$28.81$28.8182 shs$9.80 million
04/03/2024$29.19$29.26
+0.24%		$29.26$29.26171 shs$9.95 million
04/02/2024$29.53$29.19
-1.16%		$29.19$29.17379 shs$9.93 million
04/01/2024$29.75$29.53
-0.71%		$29.58$29.53332 shs$10.04 million
03/29/2024$29.75$29.75
-0.01%		$29.75$29.7519 shs$10.11 million
03/28/2024$29.52$29.75
+0.78%		$29.75$29.759 shs$10.12 million
03/27/2024$29.19$29.52
+1.13%		$29.52$29.091,109 shs$10.04 million
03/26/2024$29.25$29.19
-0.21%		$29.38$29.19807 shs$9.93 million
03/25/2024$29.30$29.25
-0.17%		$29.35$29.25339 shs$9.95 million
03/22/2024$29.50$29.30
-0.68%		$29.30$29.16622 shs$9.96 million
03/21/2024$29.31$29.50
+0.65%		$29.57$29.031,280 shs$10.03 million
03/20/2024$29.05$29.31
+0.90%		$29.31$29.3176 shs$9.97 million
03/19/2024$28.79$29.05
+0.90%		$29.05$28.96408 shs$9.88 million
03/18/2024$28.64$28.79
+0.53%		$28.79$28.66455 shs$9.79 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$28.39$28.64
+0.88%		$28.64$28.6482 shs$9.74 million
03/14/2024$28.51$28.39
-0.42%		$28.39$28.39346 shs$9.65 million
03/13/2024$28.53$28.51
-0.07%		$28.51$28.44331 shs$9.69 million
03/12/2024$28.36$28.53
+0.60%		$28.53$28.46400 shs$9.70 million
03/11/2024$28.30$28.36
+0.20%		$28.36$28.36132 shs$9.64 million
03/08/2024$28.59$28.30
-1.02%		$28.30$28.3093 shs$9.62 million
03/07/2024$28.25$28.59
+1.21%		$28.59$28.47168 shs$9.72 million
03/06/2024$28.12$28.25
+0.46%		$28.25$28.2570 shs$9.61 million
03/05/2024$28.22$28.12
-0.35%		$28.17$28.12751 shs$9.56 million
03/04/2024$28.55$28.22
-1.17%		$28.52$28.222,301 shs$9.60 million
03/01/2024$28.23$28.55
+1.13%		$28.55$28.09480 shs$9.71 million
02/29/2024$28.07$28.23
+0.57%		$28.23$28.202,044 shs$9.60 million
02/28/2024$28.12$28.07
-0.17%		$28.07$28.05401 shs$9.54 million
02/27/2024$28.06$28.12
+0.19%		$28.12$28.1228 shs$9.56 million
02/26/2024$28.09$28.06
-0.09%		$28.06$27.95251 shs$9.54 million
02/23/2024$27.91$28.09
+0.64%		$28.10$28.091,291 shs$9.55 million
02/22/2024$27.57$27.91
+1.23%		$27.91$27.88247 shs$9.49 million
02/21/2024$27.69$27.57
-0.44%		$27.57$27.53251 shs$9.37 million
02/20/2024$28.01$27.69
-1.13%		$27.85$27.673,057 shs$9.42 million
02/19/2024$28.01$28.01
+0.01%		$28.09$28.01400 shs$9.52 million
02/16/2024$27.98$28.01
+0.11%		$28.09$28.01439 shs$9.52 million
02/15/2024$27.54$27.98
+1.62%		$27.98$27.98132 shs$9.51 million
02/14/2024$27.40$27.54
+0.49%		$27.54$27.51599 shs$9.36 million
02/13/2024$28.03$27.40
-2.25%		$27.40$27.4051 shs$9.32 million
02/12/2024$27.74$28.03
+1.06%		$28.03$27.511,025 shs$9.53 million
02/09/2024$27.58$27.74
+0.58%		$27.74$27.74113 shs$9.43 million

Related Companies:
This page (NYSEARCA:VICE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press