SPDR Gold Shares (GLD) Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free GLD Stock Alerts $212.96 -0.17 (-0.08%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership SPDR Gold Shares Stock Price Performance5 Day Performance+0.45%1 Month Performance-0.99%3 Month Performance+13.54%6 Month Performance+15.24%Year-To-Date Performance+11.40%1 Year Performance+13.60% Receive GLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Gold Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. GLD Stock Chart for Sunday, May, 5, 2024 GLD Chart by TradingView SPDR Gold Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$213.12$212.99-0.06%$213.23$210.728.68 million shs$61.55 billion05/02/2024$213.77$213.12-0.30%$213.70$211.496.29 million shs$61.59 billion05/01/2024$212.00$213.77+0.83%$215.50$212.4110.37 million shs$61.78 billion04/30/2024$216.18$212.00-1.93%$214.13$211.8111.21 million shs$61.46 billion04/29/2024$216.62$216.18-0.20%$217.22$215.256.31 million shs$62.67 billion04/26/2024$215.92$216.61+0.32%$217.07$215.536.23 million shs$62.71 billion Get the Latest News and Ratings for GLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Gold Shares and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$214.65$215.92+0.59%$217.05$214.346.60 million shs$62.38 billion04/24/2024$215.00$214.65-0.16%$216.35$214.375.74 million shs$62.01 billion04/23/2024$215.57$215.00-0.26%$215.85$213.8710.73 million shs$61.79 billion04/22/2024$221.03$215.57-2.47%$216.96$215.1413.36 million shs$61.95 billion04/19/2024$220.34$221.05+0.32%$222.36$220.088.68 million shs$63.73 billion04/18/2024$219.59$220.34+0.34%$221.46$219.316.49 million shs$63.39 billion04/17/2024$221.24$219.59-0.75%$221.76$218.5211.12 million shs$63.04 billion04/16/2024$220.94$221.24+0.14%$221.99$218.7810.73 million shs$63.83 billion04/15/2024$216.89$220.94+1.87%$221.03$215.1613.22 million shs$63.74 billion04/12/2024$219.78$216.91-1.31%$225.09$216.0330.88 million shs$62.41 billion04/11/2024$215.65$219.78+1.92%$219.84$215.9111.41 million shs$63.05 billion04/10/2024$217.67$215.65-0.93%$217.78$214.6913.31 million shs$61.87 billion04/09/2024$216.50$217.67+0.54%$218.86$216.4513.01 million shs$62.91 billion04/08/2024$215.14$216.50+0.63%$216.81$214.6210.33 million shs$62.57 billion04/05/2024$211.53$215.10+1.69%$215.73$212.2213.36 million shs$61.91 billion04/04/2024$212.74$211.53-0.57%$213.44$211.0212.29 million shs$60.73 billion04/03/2024$210.86$212.74+0.89%$212.83$210.3010.54 million shs$61.31 billion04/02/2024$207.82$210.86+1.46%$211.03$208.3713.38 million shs$60.77 billion04/01/2024$205.72$207.82+1.02%$208.73$206.2913.46 million shs$59.89 billion03/29/2024$205.72$205.72$206.05$203.879.19 million shs$59.29 billion03/28/2024$203.10$205.72+1.29%$206.04$203.879.19 million shs$59.66 billion03/27/2024$201.65$203.10+0.72%$203.22$202.325.89 million shs$58.90 billion03/26/2024$200.99$201.65+0.33%$202.76$201.075.75 million shs$58.70 billion03/25/2024$200.35$200.99+0.32%$201.94$200.974.03 million shs$58.51 billion03/22/2024$201.99$200.34-0.82%$201.86$199.726.91 million shs$58.24 billion03/21/2024$202.18$201.99-0.09%$203.92$200.617.39 million shs$58.44 billion03/20/2024$199.80$202.18+1.19%$202.66$199.129.16 million shs$58.37 billion03/19/2024$200.03$199.80-0.11%$199.81$198.944.65 million shs$56.64 billion03/18/2024$199.71$200.03+0.16%$200.15$199.517.19 million shs$56.71 billion03/15/2024$200.34$199.74-0.30%$200.63$199.574.55 million shs$56.51 billion03/14/2024$201.18$200.34-0.42%$200.47$199.346.86 million shs$56.68 billion03/13/2024$199.78$201.18+0.70%$201.86$200.355.93 million shs$56.91 billion03/12/2024$202.01$199.78-1.10%$200.63$199.169.43 million shs$56.62 billion03/11/2024$201.63$202.01+0.19%$202.41$201.467.33 million shs$57.25 billionThe Next Nvidia? (Ad)The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story.03/08/2024$199.91$201.63+0.86%$203.30$200.4513.52 million shs$57.48 billion03/07/2024$198.79$199.91+0.56%$200.11$198.918.40 million shs$56.99 billion03/06/2024$197.19$198.79+0.81%$199.30$197.4410.46 million shs$56.83 billion03/05/2024$196.01$197.19+0.60%$198.14$196.659.64 million shs$56.32 billion03/04/2024$192.89$196.01+1.62%$196.33$193.8812.20 million shs$55.98 billion03/01/2024$189.31$192.95+1.92%$193.40$189.4413.40 million shs$55.38 billion02/29/2024$188.34$189.31+0.52%$189.92$189.236.75 million shs$54.39 billion02/28/2024$188.01$188.34+0.18%$188.52$188.032.78 million shs$54.11 billion02/27/2024$188.21$188.01-0.11%$188.72$187.885.16 million shs$54.02 billion02/26/2024$188.62$188.21-0.22%$188.36$187.544.48 million shs$54.07 billion02/23/2024$187.52$188.61+0.58%$189.09$187.476.83 million shs$54.73 billion02/22/2024$187.51$187.52+0.01%$187.64$187.064.55 million shs$54.53 billion02/21/2024$187.47$187.51+0.02%$188.04$187.105.79 million shs$54.49 billion02/20/2024$186.34$187.47+0.61%$188.03$187.405.32 million shs$54.48 billion02/19/2024$186.34$186.34$186.67$184.846.52 million shs$54.15 billion02/16/2024$185.65$186.37+0.39%$186.67$184.846.52 million shs$54.36 billion02/15/2024$184.40$185.65+0.68%$186.01$185.106.23 million shs$54.25 billion02/14/2024$184.56$184.40-0.09%$184.88$183.787.03 million shs$53.88 billion02/13/2024$187.13$184.56-1.37%$185.38$184.339.52 million shs$54.02 billion02/12/2024$187.60$187.13-0.25%$187.27$186.364.71 million shs$54.77 billion02/09/2024$188.33$187.60-0.39%$187.77$187.144.39 million shs$55.17 billion02/08/2024$188.48$188.33-0.08%$188.53$187.823.84 million shs$55.65 billion02/07/2024$188.55$188.48-0.04%$189.39$188.286.27 million shs$55.70 billion02/06/2024$187.57$188.55+0.52%$188.85$187.744.87 million shs$55.72 billion02/05/2024$188.61$187.57-0.55%$187.82$186.705.44 million shs$55.43 billion Related Companies: iShares Gold Trust Stock Chart SPDR Gold MiniShares Trust Stock Chart iShares Gold Trust Micro Stock Chart Graniteshares Gold Trust Stock Chart abrdn Physical Gold Shares ETF Stock Chart Goldman Sachs Physical Gold ETF Stock Chart ProShares Ultra Gold Stock Chart Franklin Responsibly Sourced Gold ETF Stock Chart ProShares UltraShort Gold Stock Chart Sprott ESG Gold ETF Stock Chart Receive GLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Gold Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLD) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityIs Tesla going out of business?DTI Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Gold Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.