Free Trial

SPDR Gold MiniShares Trust (GLDM) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free GLDM Stock Alerts
$47.92
+0.76 (+1.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings

SPDR Gold MiniShares Trust Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+1.55%
3 Month
Performance
+20.10%
6 Month
Performance
+21.93%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+23.35%
Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

GLDM Stock Chart for Saturday, May, 18, 2024

GLDM Chart by TradingView

SPDR Gold MiniShares Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.16$47.92
+1.61%		$47.97$47.506.50 million shs$7.44 billion
05/16/2024$47.32$47.16
-0.34%		$47.26$47.015.18 million shs$7.32 billion
05/15/2024$46.72$47.32
+1.28%		$47.39$46.634.43 million shs$7.35 billion
05/14/2024$46.35$46.72
+0.80%		$46.78$46.502.84 million shs$7.25 billion
05/13/2024$46.86$46.35
-1.09%		$46.56$46.242.73 million shs$7.20 billion
05/10/2024$46.47$46.86
+0.84%		$47.04$46.733.31 million shs$7.66 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
05/09/2024$45.77$46.47
+1.53%		$46.48$45.952.86 million shs$7.60 billion
05/08/2024$45.89$45.77
-0.26%		$46.01$45.752.53 million shs$7.49 billion
05/07/2024$46.09$45.89
-0.43%		$46.04$45.831.81 million shs$7.51 billion
05/06/2024$45.62$46.09
+1.03%		$46.25$45.963.23 million shs$7.54 billion
05/03/2024$45.66$45.63
-0.08%		$45.68$45.137.63 million shs$7.46 billion
05/02/2024$45.80$45.66
-0.31%		$45.78$45.305.43 million shs$7.47 billion
05/01/2024$45.39$45.80
+0.90%		$46.16$45.5512.20 million shs$7.49 billion
04/30/2024$46.31$45.39
-1.99%		$45.87$45.394.41 million shs$7.42 billion
04/29/2024$46.38$46.31
-0.15%		$46.53$46.113.26 million shs$7.57 billion
04/26/2024$46.25$46.40
+0.31%		$46.50$46.184.42 million shs$7.59 billion
04/25/2024$45.98$46.25
+0.59%		$46.49$45.925.21 million shs$7.56 billion
04/24/2024$46.05$45.98
-0.15%		$46.34$45.923.08 million shs$7.52 billion
04/23/2024$46.18$46.05
-0.28%		$46.23$45.816.98 million shs$7.53 billion
04/22/2024$47.35$46.18
-2.47%		$46.46$46.0912.51 million shs$6.94 billion
04/19/2024$47.19$47.35
+0.34%		$47.62$47.154.53 million shs$7.12 billion
04/18/2024$47.05$47.19
+0.30%		$47.43$46.983.70 million shs$7.10 billion
04/17/2024$47.38$47.05
-0.70%		$47.50$46.815.72 million shs$7.07 billion
04/16/2024$47.31$47.38
+0.15%		$47.55$46.879.40 million shs$7.12 billion
04/15/2024$46.45$47.31
+1.85%		$47.34$46.088.02 million shs$7.11 billion
04/12/2024$47.06$46.46
-1.29%		$48.20$46.2812.50 million shs$6.98 billion
04/11/2024$46.19$47.06
+1.88%		$47.09$46.245.19 million shs$7.08 billion
04/10/2024$46.61$46.19
-0.90%		$46.64$45.998.83 million shs$6.94 billion
04/09/2024$46.37$46.61
+0.52%		$46.87$46.3610.93 million shs$7.01 billion
04/08/2024$46.06$46.37
+0.67%		$46.44$45.972.58 million shs$6.97 billion
04/05/2024$45.31$46.07
+1.68%		$46.20$45.462.11 million shs$6.93 billion
04/04/2024$45.56$45.31
-0.55%		$45.71$45.204.72 million shs$6.81 billion
04/03/2024$45.17$45.56
+0.87%		$45.59$45.0512.92 million shs$6.85 billion
04/02/2024$44.52$45.17
+1.45%		$45.20$44.646.41 million shs$6.79 billion
04/01/2024$44.05$44.52
+1.07%		$44.70$44.195.13 million shs$6.69 billion
03/29/2024$44.05$44.05$44.12$43.672.50 million shs$6.62 billion
03/28/2024$43.50$44.05
+1.26%		$44.12$43.672.47 million shs$6.62 billion
03/27/2024$43.19$43.50
+0.73%		$43.52$43.332.17 million shs$6.54 billion
03/26/2024$43.05$43.19
+0.33%		$43.43$43.071.89 million shs$6.49 billion
03/25/2024$42.91$43.05
+0.31%		$43.24$43.04917,499 shs$6.47 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$43.26$42.91
-0.81%		$43.23$42.773.58 million shs$6.45 billion
03/21/2024$43.28$43.26
-0.06%		$43.67$42.973.36 million shs$6.50 billion
03/20/2024$42.79$43.28
+1.15%		$43.40$42.643.66 million shs$6.51 billion
03/19/2024$42.84$42.79
-0.12%		$42.79$42.611.95 million shs$6.43 billion
03/18/2024$42.77$42.84
+0.16%		$42.86$42.721.42 million shs$6.44 billion
03/15/2024$42.90$42.77
-0.30%		$42.95$42.731.50 million shs$6.43 billion
03/14/2024$43.09$42.90
-0.43%		$42.93$42.691.92 million shs$6.45 billion
03/13/2024$42.78$43.09
+0.72%		$43.22$42.901.74 million shs$6.48 billion
03/12/2024$43.26$42.78
-1.12%		$42.96$42.662.33 million shs$6.43 billion
03/11/2024$43.18$43.26
+0.19%		$43.34$43.152.19 million shs$6.50 billion
03/08/2024$42.81$43.18
+0.86%		$43.53$42.933.87 million shs$6.49 billion
03/07/2024$42.56$42.81
+0.59%		$42.85$42.592.56 million shs$6.44 billion
03/06/2024$42.22$42.56
+0.81%		$42.67$42.284.80 million shs$6.40 billion
03/05/2024$41.97$42.22
+0.60%		$42.43$42.114.50 million shs$6.35 billion
03/04/2024$41.30$41.97
+1.62%		$42.04$41.523.68 million shs$6.31 billion
03/01/2024$40.54$41.30
+1.87%		$41.41$40.554.26 million shs$6.21 billion
02/29/2024$40.34$40.54
+0.50%		$40.67$40.525.57 million shs$6.10 billion
02/28/2024$40.25$40.34
+0.22%		$40.36$40.27990,361 shs$6.07 billion
02/27/2024$40.31$40.25
-0.15%		$40.40$40.231.88 million shs$6.05 billion
02/26/2024$40.38$40.31
-0.17%		$40.33$40.162.05 million shs$6.06 billion
02/23/2024$40.14$40.38
+0.60%		$40.50$40.142.33 million shs$6.07 billion
02/22/2024$40.15$40.14
-0.02%		$40.18$40.063.20 million shs$6.04 billion
02/21/2024$40.15$40.15
+0.01%		$40.26$40.062.85 million shs$6.04 billion
02/20/2024$39.90$40.15
+0.61%		$40.26$40.121.54 million shs$6.04 billion
02/19/2024$39.90$39.90$39.97$39.572.35 million shs$6.00 billion

Related Companies:
This page (NYSEARCA:GLDM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company