X-trackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free HDEF Stock Alerts $25.96 +0.16 (+0.62%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership X-trackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance5 Day Performance+0.78%1 Month Performance+7.85%3 Month Performance+8.19%6 Month Performance+11.11%Year-To-Date Performance+5.19%1 Year Performance+10.14% Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… HDEF Stock Chart for Monday, May, 20, 2024 HDEF Chart by TradingView X-trackers MSCI EAFE High Dividend Yield Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.80$25.96+0.62%$25.96$25.8192,381 shs$1.58 billion05/16/2024$25.76$25.80+0.16%$25.85$25.7576,826 shs$1.57 billion05/15/2024$25.62$25.76+0.55%$25.82$25.63120,067 shs$1.57 billion05/14/2024$25.52$25.62+0.39%$25.63$25.55122,350 shs$1.56 billion05/13/2024$25.47$25.52+0.20%$25.59$25.48174,131 shs$1.55 billion05/10/2024$25.33$25.46+0.53%$25.51$25.41100,852 shs$1.55 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…05/09/2024$25.05$25.33+1.10%$25.33$25.12112,010 shs$1.54 billion05/08/2024$25.09$25.05-0.14%$25.06$24.98109,256 shs$1.53 billion05/07/2024$24.95$25.09+0.54%$25.14$25.00131,941 shs$1.53 billion05/06/2024$24.77$24.95+0.75%$24.98$24.91115,407 shs$1.52 billion05/03/2024$24.66$24.77+0.45%$24.86$24.68190,162 shs$1.51 billion05/02/2024$24.39$24.66+1.09%$24.69$24.46162,264 shs$1.50 billion05/01/2024$24.44$24.39-0.20%$24.63$24.35173,623 shs$1.49 billion04/30/2024$24.76$24.44-1.29%$24.68$24.44174,320 shs$1.49 billion04/29/2024$24.61$24.76+0.61%$24.81$24.71238,741 shs$1.51 billion04/26/2024$24.52$24.61+0.39%$24.65$24.52138,450 shs$1.50 billion04/25/2024$24.43$24.52+0.35%$24.56$24.28156,407 shs$1.49 billion04/24/2024$24.46$24.43-0.10%$24.45$24.34137,019 shs$1.49 billion04/23/2024$24.30$24.46+0.64%$24.49$24.33167,868 shs$1.49 billion04/22/2024$24.07$24.30+0.96%$24.37$24.13132,822 shs$1.48 billion04/19/2024$23.90$24.07+0.71%$24.09$24.00111,336 shs$1.46 billion04/18/2024$23.96$23.90-0.25%$24.04$23.8899,069 shs$1.45 billion04/17/2024$23.79$23.96+0.74%$24.08$23.87176,321 shs$1.46 billion04/16/2024$24.11$23.79-1.35%$23.90$23.73353,217 shs$1.45 billion04/15/2024$24.11$24.11$24.43$24.09208,573 shs$1.47 billion04/12/2024$24.39$24.11-1.15%$24.39$24.10156,630 shs$1.37 billion04/11/2024$24.40$24.39-0.04%$24.48$24.18204,592 shs$1.39 billion04/10/2024$24.74$24.40-1.37%$24.47$24.31168,670 shs$1.39 billion04/09/2024$24.72$24.74+0.08%$24.82$24.65208,077 shs$1.41 billion04/08/2024$24.56$24.72+0.67%$24.75$24.64165,486 shs$1.41 billion04/05/2024$24.60$24.55-0.20%$24.58$24.42166,114 shs$1.40 billion04/04/2024$24.70$24.60-0.40%$24.89$24.58239,066 shs$1.40 billion04/03/2024$24.59$24.70+0.47%$24.73$24.54256,479 shs$1.40 billion04/02/2024$24.66$24.59-0.28%$24.61$24.52196,320 shs$1.40 billion04/01/2024$24.67$24.66-0.06%$24.76$24.59230,914 shs$1.40 billion03/29/2024$24.71$24.67-0.14%$24.74$24.64159,985 shs$1.40 billion03/28/2024$24.79$24.71-0.34%$24.74$24.64159,985 shs$1.40 billion03/27/2024$24.57$24.79+0.90%$24.79$24.64178,164 shs$1.41 billion03/26/2024$24.58$24.57-0.04%$24.69$24.55142,012 shs$1.40 billion03/25/2024$24.49$24.58+0.37%$24.63$24.51119,743 shs$1.40 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024$24.59$24.52-0.26%$24.57$24.50228,835 shs$1.39 billion03/21/2024$24.70$24.59-0.45%$24.72$24.58159,501 shs$1.40 billion03/20/2024$24.44$24.70+1.06%$24.70$24.39162,460 shs$1.40 billion03/19/2024$24.26$24.44+0.72%$24.46$24.34231,954 shs$1.39 billion03/18/2024$24.39$24.26-0.53%$24.38$24.26256,096 shs$1.38 billion03/15/2024$24.47$24.35-0.49%$24.42$24.32112,357 shs$1.38 billion03/14/2024$24.69$24.47-0.89%$24.69$24.40150,898 shs$1.39 billion03/13/2024$24.61$24.69+0.35%$24.76$24.67183,952 shs$1.40 billion03/12/2024$24.50$24.61+0.43%$24.61$24.46160,069 shs$1.40 billion03/11/2024$24.54$24.50-0.16%$24.52$24.36247,264 shs$1.39 billion03/08/2024$24.54$24.53-0.02%$24.66$24.51207,885 shs$1.39 billion03/07/2024$24.30$24.54+0.99%$24.57$24.49232,380 shs$1.39 billion03/06/2024$24.09$24.30+0.87%$24.37$24.26139,833 shs$1.38 billion03/05/2024$24.06$24.09+0.10%$24.16$24.02118,077 shs$1.37 billion03/04/2024$24.15$24.06-0.37%$24.10$24.00184,729 shs$1.37 billion03/01/2024$24.08$24.18+0.39%$24.18$23.96162,360 shs$1.37 billion02/29/2024$24.01$24.08+0.31%$24.19$23.99336,323 shs$1.37 billion02/28/2024$24.14$24.01-0.54%$24.06$23.99149,788 shs$1.36 billion02/27/2024$24.07$24.14+0.29%$24.15$24.10126,459 shs$1.37 billion02/26/2024$24.21$24.07-0.60%$24.15$24.02174,136 shs$1.37 billion02/23/2024$24.18$24.23+0.21%$24.25$24.17134,551 shs$1.38 billion02/22/2024$24.06$24.18+0.52%$24.19$24.10125,640 shs$1.37 billion02/21/2024$24.00$24.06+0.25%$24.07$23.96154,498 shs$1.37 billion02/20/2024$23.92$24.00+0.31%$24.07$23.97197,246 shs$1.36 billion02/19/2024$23.92$23.92$24.01$23.84174,100 shs$1.36 billion Related Companies: FlexShares Quality Dividend Index Fund Stock Chart Fidelity High Dividend ETF Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart WisdomTree Total U.S. Dividend Fund Stock Chart WisdomTree U.S. High Dividend Fund Stock Chart Invesco International Dividend Achievers ETF Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart Schwab International Dividend Equity ETF Stock Chart Global X SuperDividend ETF Stock Chart This page (NYSEARCA:HDEF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding X-trackers MSCI EAFE High Dividend Yield Equity ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.