Free Trial

Franklin International Core Dividend Tilt Index ETF (DIVI) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DIVI Stock Alerts
$33.03
+0.13 (+0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin International Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+7.55%
3 Month
Performance
+6.86%
6 Month
Performance
+13.62%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+11.78%
Receive DIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

DIVI Stock Chart for Sunday, May, 19, 2024

DIVI Chart by TradingView

Franklin International Core Dividend Tilt Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.90$33.03
+0.40%		$33.06$32.8888,841 shs$819.14 million
05/16/2024$33.04$32.90
-0.42%		$33.02$32.88105,557 shs$815.92 million
05/15/2024$32.69$33.04
+1.07%		$33.04$32.77132,407 shs$819.39 million
05/14/2024$32.48$32.69
+0.65%		$32.72$32.57124,351 shs$810.71 million
05/13/2024$32.44$32.48
+0.12%		$32.55$32.3973,886 shs$805.50 million
05/10/2024$32.34$32.44
+0.31%		$32.50$32.34131,903 shs$804.51 million
05/09/2024$32.12$32.34
+0.68%		$32.34$32.12147,819 shs$802.03 million
05/08/2024$32.17$32.12
-0.16%		$32.12$31.95125,694 shs$796.58 million
05/07/2024$32.03$32.17
+0.44%		$32.23$32.0863,801 shs$797.82 million
05/06/2024$31.84$32.03
+0.60%		$32.08$31.9275,867 shs$794.34 million
05/03/2024$31.56$31.84
+0.89%		$31.96$31.6675,964 shs$776.90 million
05/02/2024$31.16$31.56
+1.28%		$31.57$31.26228,536 shs$770.06 million
05/01/2024$31.17$31.16
-0.03%		$31.50$31.02103,115 shs$760.30 million
04/30/2024$31.61$31.17
-1.39%		$31.54$31.14160,138 shs$760.55 million
04/29/2024$31.42$31.61
+0.60%		$31.61$31.4690,619 shs$771.28 million
04/26/2024$31.23$31.42
+0.61%		$31.44$31.24115,328 shs$766.65 million
04/25/2024$31.28$31.23
-0.16%		$31.23$30.84189,469 shs$762.01 million
04/24/2024$31.44$31.28
-0.51%		$31.40$31.16106,777 shs$763.23 million
04/23/2024$31.03$31.44
+1.32%		$31.45$31.11147,410 shs$767.14 million
04/22/2024$30.71$31.03
+1.04%		$31.17$30.82190,754 shs$757.13 million
04/19/2024$30.68$30.71
+0.10%		$30.80$30.6285,532 shs$749.32 million
04/18/2024$30.79$30.68
-0.36%		$30.89$30.62217,726 shs$441.79 million
04/17/2024$30.74$30.79
+0.16%		$30.99$30.63105,062 shs$443.38 million
04/16/2024$31.07$30.74
-1.06%		$30.83$30.63159,390 shs$442.66 million
04/15/2024$31.19$31.07
-0.38%		$31.51$31.02112,906 shs$447.41 million
04/12/2024$31.69$31.19
-1.58%		$31.44$31.1178,968 shs$449.14 million
04/11/2024$31.61$31.69
+0.25%		$31.79$31.30117,842 shs$456.34 million
04/10/2024$32.04$31.61
-1.34%		$31.69$31.44114,681 shs$455.18 million
04/09/2024$32.05$32.04
-0.03%		$32.32$31.85138,642 shs$461.38 million
04/08/2024$31.80$32.05
+0.79%		$32.07$31.94104,843 shs$461.52 million
04/05/2024$31.77$31.80
+0.09%		$31.88$31.61137,694 shs$457.92 million
04/04/2024$31.97$31.77
-0.63%		$32.29$31.7198,754 shs$457.49 million
04/03/2024$31.82$31.97
+0.47%		$32.10$31.78171,553 shs$460.37 million
04/02/2024$32.04$31.82
-0.69%		$31.89$31.7298,771 shs$458.21 million
04/01/2024$32.19$32.04
-0.47%		$32.16$31.90119,689 shs$461.38 million
03/29/2024$32.19$32.19$32.23$32.10322,212 shs$463.54 million
03/28/2024$32.23$32.19
-0.12%		$32.23$32.10322,212 shs$463.54 million
03/27/2024$31.99$32.23
+0.75%		$32.23$32.02127,307 shs$464.11 million
03/26/2024$31.96$31.99
+0.09%		$32.14$31.99140,339 shs$460.66 million
03/25/2024$32.02$31.96
-0.19%		$32.07$31.93111,652 shs$460.22 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$32.14$32.02
-0.37%		$32.11$31.97109,394 shs$461.09 million
03/21/2024$32.19$32.14
-0.16%		$32.22$32.0866,205 shs$462.82 million
03/20/2024$31.83$32.19
+1.13%		$32.19$31.77198,857 shs$463.54 million
03/19/2024$31.76$31.83
+0.22%		$31.86$31.65135,447 shs$458.35 million
03/18/2024$31.79$31.76
-0.09%		$31.88$31.72177,628 shs$457.34 million
03/15/2024$31.77$31.79
+0.06%		$31.88$31.6861,878 shs$457.78 million
03/14/2024$32.11$31.77
-1.06%		$32.13$31.65176,384 shs$457.49 million
03/13/2024$32.11$32.11$32.15$32.00127,745 shs$462.38 million
03/12/2024$31.85$32.11
+0.82%		$32.11$31.75137,278 shs$462.38 million
03/11/2024$32.06$31.85
-0.66%		$31.88$31.70284,387 shs$458.64 million
03/08/2024$32.20$32.03
-0.53%		$32.33$31.98241,497 shs$461.23 million
03/07/2024$31.85$32.20
+1.10%		$32.20$31.99177,325 shs$463.68 million
03/06/2024$31.52$31.85
+1.05%		$31.88$31.69142,814 shs$458.64 million
03/05/2024$31.45$31.52
+0.22%		$31.61$31.32123,909 shs$453.89 million
03/04/2024$31.55$31.45
-0.32%		$31.62$31.39127,566 shs$452.88 million
03/01/2024$31.25$31.55
+0.96%		$31.57$31.25223,537 shs$454.32 million
02/29/2024$31.15$31.25
+0.32%		$31.41$31.12150,091 shs$450 million
02/28/2024$31.37$31.15
-0.70%		$31.21$31.11104,256 shs$448.56 million
02/27/2024$31.28$31.37
+0.29%		$31.39$31.30166,403 shs$451.73 million
02/26/2024$31.37$31.28
-0.29%		$31.33$31.21187,600 shs$450.43 million
02/23/2024$31.33$31.37
+0.13%		$31.48$31.32120,883 shs$451.73 million
02/22/2024$31.03$31.33
+0.97%		$31.35$31.19257,738 shs$451.15 million
02/21/2024$31.00$31.03
+0.10%		$31.03$30.87128,926 shs$446.83 million
02/20/2024$30.91$31.00
+0.29%		$31.10$30.86108,119 shs$446.40 million
02/19/2024$30.91$30.91$31.03$30.75201,500 shs$445.10 million

Related Companies:
This page (NYSEARCA:DIVI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings