Free Trial

First Trust BuyWrite Income ETF (FTHI) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FTHI Stock Alerts
$22.39
0.00 (0.00%)
(As of 12:51 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust BuyWrite Income ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+1.04%
3 Month
Performance
+1.77%
6 Month
Performance
+6.98%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+10.57%
Receive FTHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FTHI Stock Chart for Tuesday, May, 14, 2024

FTHI Chart by TradingView

First Trust BuyWrite Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$22.39$22.39$22.49$22.36162,034 shs$584.83 million
05/10/2024$22.38$22.39
+0.04%		$22.48$22.33118,959 shs$584.83 million
05/09/2024$22.32$22.38
+0.27%		$22.38$22.31227,271 shs$584.57 million
05/08/2024$22.28$22.32
+0.18%		$22.32$22.25555,559 shs$591.93 million
05/07/2024$22.29$22.28
-0.04%		$22.37$22.26165,015 shs$590.87 million
05/06/2024$22.16$22.29
+0.59%		$22.29$22.2186,584 shs$591.13 million
05/03/2024$21.98$22.16
+0.82%		$22.17$22.07111,775 shs$573.28 million
05/02/2024$21.79$21.98
+0.87%		$21.99$21.81149,005 shs$568.62 million
05/01/2024$21.79$21.79$21.98$21.74406,065 shs$563.71 million
04/30/2024$22.06$21.79
-1.22%		$22.05$21.76267,431 shs$563.71 million
04/29/2024$22.04$22.06
+0.09%		$22.09$21.99137,029 shs$570.69 million
04/26/2024$21.89$22.04
+0.69%		$22.09$21.96142,034 shs$569.07 million
04/25/2024$21.98$21.89
-0.41%		$21.89$21.71188,228 shs$565.20 million
04/24/2024$22.00$21.98
-0.09%		$22.04$21.90302,853 shs$565.33 million
04/23/2024$21.94$22.00
+0.27%		$22.01$21.81242,469 shs$565.84 million
04/22/2024$21.75$21.94
+0.87%		$22.00$21.79155,442 shs$564.30 million
04/19/2024$21.85$21.75
-0.46%		$21.89$21.69171,856 shs$559.41 million
04/18/2024$21.90$21.85
-0.23%		$21.99$21.81199,979 shs$555.43 million
04/17/2024$21.99$21.90
-0.41%		$22.10$21.86279,186 shs$556.70 million
04/16/2024$22.00$21.99
-0.05%		$22.04$21.91440,392 shs$558.99 million
04/15/2024$22.16$22.00
-0.72%		$22.31$21.95186,298 shs$559.24 million
04/12/2024$22.39$22.16
-1.03%		$22.34$22.10173,127 shs$551.12 million
04/11/2024$22.26$22.39
+0.58%		$22.42$22.24227,908 shs$556.84 million
04/10/2024$22.35$22.26
-0.40%		$22.30$22.19205,915 shs$546.93 million
04/09/2024$22.38$22.35
-0.13%		$22.42$22.25166,727 shs$549.14 million
04/08/2024$22.36$22.38
+0.09%		$22.41$22.3486,158 shs$549.88 million
04/05/2024$22.23$22.36
+0.58%		$22.40$22.22202,412 shs$429.76 million
04/04/2024$22.38$22.23
-0.67%		$22.55$22.20184,120 shs$427.26 million
04/03/2024$22.34$22.38
+0.18%		$22.41$22.31172,381 shs$430.14 million
04/02/2024$22.46$22.34
-0.53%		$22.39$22.28225,072 shs$429.38 million
04/01/2024$22.47$22.46
-0.04%		$22.55$22.40120,173 shs$431.68 million
03/29/2024$22.47$22.47$22.48$22.42157,881 shs$431.87 million
03/28/2024$22.43$22.47
+0.18%		$22.48$22.42157,881 shs$431.87 million
03/27/2024$22.36$22.43
+0.31%		$22.45$22.35126,460 shs$431.11 million
03/26/2024$22.41$22.36
-0.22%		$22.45$22.35172,776 shs$429.76 million
03/25/2024$22.42$22.41
-0.04%		$22.46$22.38253,872 shs$430.72 million
03/22/2024$22.45$22.42
-0.13%		$22.51$22.37165,161 shs$430.91 million
03/21/2024$22.53$22.45
-0.36%		$22.59$22.42162,347 shs$431.49 million
03/20/2024$22.40$22.53
+0.58%		$22.55$22.36182,378 shs$433.03 million
03/19/2024$22.29$22.40
+0.49%		$22.42$22.27129,045 shs$430.53 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$22.26$22.29
+0.13%		$22.37$22.28149,152 shs$428.41 million
03/15/2024$22.31$22.26
-0.22%		$22.46$22.20138,031 shs$427.84 million
03/14/2024$22.36$22.31
-0.22%		$22.43$22.25120,692 shs$428.80 million
03/13/2024$22.32$22.36
+0.18%		$22.38$22.31128,914 shs$429.76 million
03/12/2024$22.20$22.32
+0.54%		$22.34$22.22128,745 shs$428.99 million
03/11/2024$22.24$22.20
-0.18%		$22.23$22.14152,469 shs$426.68 million
03/08/2024$22.29$22.24
-0.22%		$22.36$22.17375,173 shs$427.45 million
03/07/2024$22.19$22.29
+0.45%		$22.36$22.21174,043 shs$428.41 million
03/06/2024$22.14$22.19
+0.23%		$22.31$22.13213,905 shs$426.49 million
03/05/2024$22.14$22.14$22.17$22.06184,481 shs$425.53 million
03/04/2024$22.22$22.14
-0.36%		$22.25$22.14173,937 shs$425.53 million
03/01/2024$22.09$22.22
+0.59%		$22.23$22.13197,095 shs$427.07 million
02/29/2024$22.09$22.09$22.16$22.02172,407 shs$424.57 million
02/28/2024$22.14$22.09
-0.23%		$22.14$22.05240,984 shs$424.57 million
02/27/2024$22.12$22.14
+0.09%		$22.16$22.06162,965 shs$425.53 million
02/26/2024$22.09$22.12
+0.14%		$22.13$22.00173,999 shs$425.15 million
02/23/2024$22.06$22.09
+0.14%		$22.10$22.03328,466 shs$424.57 million
02/22/2024$21.84$22.06
+1.01%		$22.07$21.90163,363 shs$423.99 million
02/21/2024$21.97$21.84
-0.59%		$21.84$21.72177,365 shs$419.77 million
02/20/2024$22.08$21.97
-0.50%		$22.08$21.88180,096 shs$422.26 million
02/19/2024$22.08$22.08$22.17$22.03283,300 shs$424.38 million
02/16/2024$22.13$22.08
-0.23%		$22.17$22.03283,356 shs$424.38 million
02/15/2024$22.00$22.13
+0.59%		$22.14$22.02215,775 shs$425.34 million
02/14/2024$21.86$22.00
+0.64%		$22.00$21.87149,091 shs$422.84 million
02/13/2024$22.05$21.86
-0.86%		$21.94$21.78139,075 shs$420.15 million

Related Companies:
This page (NASDAQ:FTHI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals