Free Trial

First Trust Dividend Strength ETF (FTDS) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FTDS Stock Alerts
$49.70
+0.14 (+0.28%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Dividend Strength ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+2.88%
3 Month
Performance
+6.17%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+24.16%
Receive FTDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FTDS Stock Chart for Wednesday, May, 15, 2024

FTDS Chart by TradingView

First Trust Dividend Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$49.56$49.70
+0.28%		$49.79$49.622,665 shs$22.37 million
05/13/2024$49.63$49.56
-0.13%		$49.57$49.561,009 shs$22.30 million
05/10/2024$49.56$49.63
+0.13%		$49.63$49.491,306 shs$22.33 million
05/09/2024$49.23$49.56
+0.68%		$49.56$49.411,112 shs$22.30 million
05/08/2024$49.27$49.23
-0.09%		$49.23$49.2380 shs$22.15 million
05/07/2024$49.00$49.27
+0.56%		$49.27$49.2754 shs$22.17 million
05/06/2024$48.60$49.00
+0.81%		$49.00$48.90792 shs$22.05 million
05/03/2024$48.23$48.60
+0.77%		$48.60$48.39458 shs$21.87 million
05/02/2024$48.04$48.23
+0.40%		$48.25$48.1012,940 shs$21.70 million
05/01/2024$48.23$48.04
-0.39%		$48.04$48.01210 shs$21.62 million
04/30/2024$49.14$48.23
-1.86%		$48.50$48.23251 shs$21.70 million
04/29/2024$48.92$49.14
+0.45%		$49.18$49.01321 shs$22.11 million
04/26/2024$49.04$48.92
-0.23%		$48.96$48.922,663 shs$26.91 million
04/25/2024$49.20$49.04
-0.34%		$49.04$48.781,392 shs$26.97 million
04/24/2024$49.00$49.20
+0.41%		$49.20$48.941,959 shs$27.06 million
04/23/2024$48.59$49.00
+0.84%		$49.10$49.00252 shs$22.05 million
04/22/2024$48.12$48.59
+0.97%		$48.67$48.041,434 shs$21.87 million
04/19/2024$47.74$48.12
+0.81%		$48.12$48.101,121 shs$21.66 million
04/18/2024$47.68$47.74
+0.13%		$48.12$47.6810,487 shs$21.48 million
04/17/2024$47.99$47.68
-0.65%		$48.27$47.6874 shs$21.45 million
04/16/2024$48.31$47.99
-0.66%		$47.99$47.9917 shs$21.60 million
04/15/2024$48.61$48.31
-0.61%		$49.32$48.311,594 shs$21.74 million
04/12/2024$49.29$48.60
-1.40%		$48.60$48.46253 shs$21.87 million
04/11/2024$49.48$49.29
-0.38%		$49.29$49.29155 shs$22.18 million
04/10/2024$50.11$49.48
-1.25%		$49.48$49.234,218 shs$22.27 million
04/09/2024$50.10$50.11
+0.02%		$50.46$49.98592 shs$22.55 million
04/08/2024$50.05$50.10
+0.10%		$50.24$50.10299 shs$22.54 million
04/05/2024$49.85$50.05
+0.40%		$50.11$49.631,447 shs$22.52 million
04/04/2024$50.10$49.85
-0.50%		$49.85$49.80339 shs$22.43 million
04/03/2024$49.92$50.10
+0.37%		$50.22$49.9320,394 shs$22.55 million
04/02/2024$50.13$49.92
-0.42%		$50.32$49.71188 shs$22.46 million
04/01/2024$50.32$50.13
-0.40%		$50.15$48.38295 shs$22.56 million
03/29/2024$50.32$50.32$50.32$50.24735 shs$22.65 million
03/28/2024$49.91$50.32
+0.83%		$50.32$50.24735 shs$22.65 million
03/27/2024$49.06$49.91
+1.73%		$49.91$49.01558 shs$22.46 million
03/26/2024$49.26$49.06
-0.41%		$49.50$49.0671 shs$22.08 million
03/25/2024$49.27$49.26
-0.02%		$49.26$49.2691 shs$22.17 million
03/22/2024$49.69$49.27
-0.84%		$49.27$49.2778 shs$22.17 million
03/21/2024$49.36$49.69
+0.67%		$49.69$49.6959 shs$22.36 million
03/20/2024$48.87$49.36
+1.00%		$49.36$49.36315 shs$22.21 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/19/2024$48.59$48.87
+0.58%		$48.87$48.67315 shs$21.99 million
03/18/2024$48.51$48.59
+0.16%		$48.80$48.59649 shs$21.87 million
03/15/2024$48.34$48.51
+0.36%		$48.51$48.5137 shs$21.83 million
03/13/2024$48.24$48.77
+1.10%		$48.83$48.771,039 shs$21.95 million
03/12/2024$48.31$48.24
-0.14%		$48.36$48.24551 shs$21.71 million
03/11/2024$48.03$48.31
+0.58%		$48.31$47.96179 shs$21.74 million
03/08/2024$48.00$48.03
+0.06%		$48.12$48.03301 shs$21.61 million
03/07/2024$47.70$48.00
+0.63%		$48.00$48.0011 shs$21.60 million
03/06/2024$47.43$47.70
+0.57%		$47.79$47.66665 shs$21.47 million
03/05/2024$47.29$47.43
+0.30%		$47.43$47.43134 shs$21.34 million
03/04/2024$47.33$47.29
-0.07%		$47.29$47.2942 shs$21.28 million
03/01/2024$47.26$47.33
+0.14%		$47.35$47.33945 shs$21.30 million
02/29/2024$46.92$47.26
+0.72%		$47.26$47.012,223 shs$21.27 million
02/28/2024$47.17$46.92
-0.53%		$47.11$46.92537 shs$21.11 million
02/27/2024$46.93$47.17
+0.51%		$47.17$47.1723 shs$21.23 million
02/26/2024$47.02$46.93
-0.20%		$46.96$46.80388 shs$21.12 million
02/23/2024$46.98$47.02
+0.09%		$47.10$46.932,087 shs$21.16 million
02/22/2024$46.73$46.98
+0.53%		$46.98$46.98179 shs$21.14 million
02/21/2024$46.30$46.73
+0.93%		$46.73$46.355,464 shs$21.03 million
02/20/2024$46.61$46.30
-0.67%		$46.45$46.30149 shs$20.84 million
02/19/2024$46.61$46.61
+0.00%		$46.91$46.61600 shs$20.97 million
02/16/2024$46.81$46.61
-0.43%		$46.91$46.61670 shs$20.97 million
02/15/2024$46.06$46.81
+1.64%		$46.81$46.8175 shs$21.06 million
02/14/2024$45.74$46.06
+0.69%		$46.06$45.643,972 shs$20.73 million

Related Companies:
This page (NASDAQ:FTDS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts