Free Trial

VictoryShares International High Div Volatility Wtd ETF (CID) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free CID Stock Alerts
$33.34
+0.21 (+0.63%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares International High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+6.08%
3 Month
Performance
+7.44%
6 Month
Performance
+9.96%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+6.28%
Receive CID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

CID Stock Chart for Wednesday, May, 15, 2024

CID Chart by TradingView

VictoryShares International High Div Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$33.13$33.34
+0.63%		$33.34$33.27255 shs$20.00 million
05/13/2024$33.04$33.13
+0.27%		$33.13$33.04835 shs$19.88 million
05/10/2024$32.85$33.04
+0.58%		$33.04$32.97212 shs$19.82 million
05/09/2024$32.74$32.85
+0.34%		$32.85$32.71609 shs$19.71 million
05/08/2024$32.71$32.74
+0.09%		$32.74$32.747 shs$19.64 million
05/07/2024$32.68$32.71
+0.09%		$32.71$32.7158 shs$19.63 million
05/06/2024$32.41$32.68
+0.83%		$32.68$32.6863 shs$19.61 million
05/03/2024$32.21$32.41
+0.63%		$32.41$32.4167 shs$19.45 million
05/02/2024$31.81$32.21
+1.24%		$32.21$32.2164 shs$19.32 million
05/01/2024$31.89$31.81
-0.25%		$31.81$31.8181 shs$19.09 million
04/30/2024$32.29$31.89
-1.24%		$31.89$31.8918 shs$19.13 million
04/29/2024$32.08$32.29
+0.65%		$32.29$32.2986 shs$19.37 million
04/26/2024$32.01$32.08
+0.22%		$32.08$32.03208 shs$19.25 million
04/25/2024$31.95$32.01
+0.20%		$32.01$31.81177 shs$19.21 million
04/24/2024$32.04$31.95
-0.30%		$32.08$31.9526 shs$19.17 million
04/23/2024$31.85$32.04
+0.60%		$32.04$31.78734 shs$19.22 million
04/22/2024$31.53$31.85
+1.01%		$31.85$31.66328 shs$19.11 million
04/19/2024$31.27$31.53
+0.83%		$31.53$31.32407 shs$18.92 million
04/18/2024$31.27$31.27$31.27$31.2713 shs$18.76 million
04/17/2024$31.08$31.27
+0.61%		$31.28$31.131,201 shs$18.76 million
04/16/2024$31.43$31.08
-1.11%		$31.08$30.992,136 shs$18.65 million
04/15/2024$31.58$31.43
-0.47%		$31.63$31.43473 shs$18.86 million
04/12/2024$31.96$31.58
-1.17%		$31.69$31.56332 shs$18.95 million
04/11/2024$32.17$31.96
-0.67%		$31.96$31.86535 shs$19.17 million
04/10/2024$32.63$32.17
-1.41%		$32.17$32.11410 shs$19.30 million
04/09/2024$32.56$32.63
+0.23%		$32.77$32.637 shs$19.58 million
04/08/2024$32.44$32.56
+0.38%		$32.56$32.5647 shs$19.53 million
04/05/2024$32.45$32.44
-0.03%		$32.44$32.449 shs$19.46 million
04/04/2024$32.51$32.45
-0.18%		$32.78$32.451,028 shs$19.47 million
04/03/2024$32.30$32.51
+0.65%		$32.52$32.47830 shs$19.51 million
04/02/2024$32.27$32.30
+0.09%		$32.30$32.306 shs$19.38 million
04/01/2024$32.31$32.27
-0.12%		$32.27$32.2723 shs$19.36 million
03/29/2024$32.31$32.31$32.35$32.311,386 shs$19.39 million
03/28/2024$32.39$32.31
-0.24%		$32.35$32.311,386 shs$19.39 million
03/27/2024$32.14$32.39
+0.76%		$32.39$32.31517 shs$19.43 million
03/26/2024$32.14$32.14
+0.01%		$32.14$32.14129 shs$19.29 million
03/25/2024$31.99$32.14
+0.47%		$32.14$32.1436 shs$19.28 million
03/22/2024$32.14$31.99
-0.45%		$31.99$31.9936 shs$19.19 million
03/21/2024$32.23$32.14
-0.29%		$32.14$32.1414 shs$19.28 million
03/20/2024$31.94$32.23
+0.90%		$32.24$31.921,906 shs$19.34 million
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/19/2024$31.85$31.94
+0.28%		$31.94$31.87588 shs$19.16 million
03/18/2024$31.88$31.85
-0.10%		$31.85$31.8519 shs$19.11 million
03/15/2024$31.84$31.88
+0.13%		$31.88$31.883 shs$19.13 million
03/14/2024$32.15$31.84
-0.96%		$31.84$31.75247 shs$19.10 million
03/13/2024$31.95$32.15
+0.63%		$32.15$32.15194 shs$19.29 million
03/12/2024$31.91$31.95
+0.13%		$31.95$31.95105 shs$19.17 million
03/11/2024$32.05$31.91
-0.42%		$31.91$31.91196 shs$19.15 million
03/08/2024$32.09$32.05
-0.14%		$32.18$32.04915 shs$19.23 million
03/07/2024$31.71$32.09
+1.20%		$32.09$31.91367 shs$19.25 million
03/06/2024$31.43$31.71
+0.91%		$31.80$31.671,911 shs$19.03 million
03/05/2024$31.46$31.43
-0.11%		$31.43$31.351,020 shs$18.86 million
03/04/2024$31.54$31.46
-0.25%		$31.46$31.4665 shs$18.88 million
03/01/2024$31.48$31.54
+0.19%		$31.54$31.46614 shs$18.92 million
02/29/2024$31.30$31.48
+0.58%		$31.59$31.4814 shs$18.89 million
02/28/2024$31.49$31.30
-0.60%		$31.36$31.261,730 shs$18.78 million
02/27/2024$31.29$31.49
+0.64%		$31.49$31.431,995 shs$18.89 million
02/26/2024$31.45$31.29
-0.50%		$31.49$31.292,371 shs$18.77 million
02/23/2024$31.42$31.45
+0.08%		$31.50$31.371,237 shs$18.87 million
02/22/2024$31.29$31.42
+0.42%		$31.42$31.38730 shs$18.85 million
02/21/2024$31.25$31.29
+0.13%		$31.29$31.24286 shs$18.77 million
02/20/2024$31.13$31.25
+0.39%		$31.25$31.25134 shs$18.75 million
02/19/2024$31.13$31.13
+0.02%		$31.18$31.13700 shs$18.68 million
02/16/2024$31.03$31.13
+0.31%		$31.18$31.13761 shs$18.68 million
02/15/2024$30.73$31.03
+0.98%		$31.03$30.873,194 shs$18.62 million
02/14/2024$30.50$30.73
+0.75%		$30.73$30.67827 shs$18.44 million

Related Companies:
This page (NASDAQ:CID) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends