Free Trial

Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free LVHD Stock Alerts
$36.61
+0.06 (+0.16%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+3.94%
3 Month
Performance
+4.60%
6 Month
Performance
+9.58%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+0.58%
Receive LVHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

LVHD Stock Chart for Sunday, May, 12, 2024

LVHD Chart by TradingView

Franklin U.S. Low Volatility High Dividend Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$36.55$36.61
+0.16%		$36.64$36.5431,783 shs$611.39 million
05/09/2024$36.27$36.55
+0.77%		$36.55$36.2439,652 shs$610.39 million
05/08/2024$36.27$36.27$36.29$36.1435,242 shs$605.71 million
05/07/2024$36.01$36.27
+0.72%		$36.29$36.1456,949 shs$605.71 million
05/06/2024$35.97$36.01
+0.11%		$36.11$35.9291,899 shs$601.37 million
05/03/2024$35.90$35.97
+0.19%		$36.10$35.7951,992 shs$600.70 million
05/02/2024$36.10$35.90
-0.55%		$35.99$35.73479,331 shs$599.53 million
05/01/2024$35.85$36.10
+0.70%		$36.40$35.8271,593 shs$602.87 million
04/30/2024$36.21$35.85
-0.99%		$36.07$35.8533,088 shs$620.21 million
04/29/2024$35.92$36.21
+0.81%		$36.24$36.0559,375 shs$626.43 million
04/26/2024$36.12$35.92
-0.55%		$36.21$35.9233,317 shs$621.42 million
04/25/2024$36.36$36.12
-0.66%		$36.26$35.9141,518 shs$633.91 million
04/24/2024$36.18$36.36
+0.50%		$36.40$35.89122,584 shs$638.12 million
04/23/2024$36.00$36.18
+0.50%		$36.24$36.0190,989 shs$634.96 million
04/22/2024$35.75$36.00
+0.70%		$36.12$35.69757,735 shs$631.80 million
04/19/2024$35.24$35.75
+1.45%		$35.75$35.29108,062 shs$627.41 million
04/18/2024$35.08$35.24
+0.46%		$35.27$35.0578,605 shs$618.46 million
04/17/2024$34.89$35.08
+0.54%		$35.10$34.8234,601 shs$615.65 million
04/16/2024$35.17$34.89
-0.80%		$35.10$34.8478,909 shs$614.06 million
04/15/2024$35.22$35.17
-0.15%		$35.63$35.0383,561 shs$618.99 million
04/12/2024$35.61$35.22
-1.08%		$35.54$35.1843,810 shs$619.94 million
04/11/2024$35.75$35.61
-0.39%		$35.87$35.4889,295 shs$626.74 million
04/10/2024$36.58$35.75
-2.27%		$36.15$35.57171,115 shs$629.20 million
04/09/2024$36.33$36.58
+0.69%		$36.60$36.3448,127 shs$652.95 million
04/08/2024$36.11$36.33
+0.61%		$36.38$36.1345,401 shs$648.49 million
04/05/2024$36.09$36.11
+0.06%		$36.17$35.8561,726 shs$644.56 million
04/04/2024$36.23$36.09
-0.39%		$36.56$36.0137,737 shs$644.21 million
04/03/2024$36.43$36.23
-0.55%		$36.42$36.2044,097 shs$646.71 million
04/02/2024$36.57$36.43
-0.38%		$36.56$36.3961,246 shs$863.39 million
04/01/2024$36.84$36.57
-0.73%		$36.79$36.5354,940 shs$866.71 million
03/29/2024$36.84$36.84$36.90$36.6772,606 shs$873.11 million
03/28/2024$36.62$36.84
+0.60%		$36.90$36.6772,606 shs$873.11 million
03/27/2024$35.89$36.62
+2.03%		$36.63$36.0661,272 shs$867.89 million
03/26/2024$36.02$35.89
-0.36%		$36.09$35.89186,364 shs$850.59 million
03/25/2024$36.04$36.02
-0.06%		$36.20$36.0052,344 shs$853.67 million
03/22/2024$36.23$36.04
-0.52%		$36.34$36.04207,963 shs$854.15 million
03/21/2024$36.14$36.23
+0.25%		$36.35$36.13220,588 shs$858.65 million
03/20/2024$35.93$36.14
+0.58%		$36.18$35.8783,267 shs$856.52 million
03/19/2024$35.78$35.93
+0.42%		$35.97$35.76144,073 shs$851.54 million
03/18/2024$35.68$35.78
+0.28%		$35.93$35.5954,353 shs$847.99 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$35.60$35.68
+0.22%		$35.77$35.5045,498 shs$845.62 million
03/14/2024$36.05$35.60
-1.25%		$36.02$35.4548,922 shs$843.72 million
03/13/2024$36.04$36.05
+0.03%		$36.33$35.9665,968 shs$854.39 million
03/12/2024$36.11$36.04
-0.19%		$36.19$35.9269,103 shs$854.15 million
03/11/2024$35.91$36.11
+0.56%		$36.16$35.8952,997 shs$855.81 million
03/08/2024$35.77$35.91
+0.39%		$35.98$35.7956,731 shs$851.07 million
03/07/2024$35.72$35.77
+0.14%		$35.95$35.7049,333 shs$847.75 million
03/06/2024$35.47$35.72
+0.70%		$35.79$35.5796,370 shs$846.56 million
03/05/2024$35.49$35.47
-0.06%		$35.83$35.4189,413 shs$840.64 million
03/04/2024$35.22$35.49
+0.77%		$35.54$35.1592,326 shs$841.11 million
03/01/2024$35.24$35.22
-0.06%		$35.24$34.90336,554 shs$834.71 million
02/29/2024$35.17$35.24
+0.20%		$35.50$35.21181,168 shs$835.19 million
02/28/2024$35.17$35.17$35.26$35.0683,197 shs$833.53 million
02/27/2024$35.03$35.17
+0.40%		$35.19$35.0685,579 shs$833.53 million
02/26/2024$35.43$35.03
-1.13%		$35.33$34.98214,944 shs$830.21 million
02/23/2024$35.32$35.43
+0.31%		$35.56$35.2961,199 shs$839.69 million
02/22/2024$35.36$35.32
-0.11%		$35.36$35.05112,735 shs$837.08 million
02/21/2024$35.08$35.36
+0.80%		$35.36$35.09112,442 shs$838.03 million
02/20/2024$35.00$35.08
+0.23%		$35.32$34.9289,813 shs$831.40 million
02/19/2024$35.00$35.00$35.15$34.7872,500 shs$829.50 million
02/16/2024$35.09$35.00
-0.26%		$35.15$34.7872,483 shs$829.50 million
02/15/2024$34.56$35.09
+1.53%		$35.09$34.62928,545 shs$831.63 million
02/14/2024$34.51$34.56
+0.14%		$34.59$34.37236,261 shs$819.07 million
02/13/2024$35.00$34.51
-1.40%		$34.75$34.24108,778 shs$817.89 million
02/12/2024$34.69$35.00
+0.89%		$35.05$34.65153,813 shs$829.50 million

Related Companies:
This page (NASDAQ:LVHD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics