Free Trial

WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free DGRS Stock Alerts
$49.06
+0.68 (+1.41%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+0.58%
3 Month
Performance
+4.58%
6 Month
Performance
+22.93%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+23.64%
Receive DGRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DGRS Stock Chart for Thursday, May, 9, 2024

DGRS Chart by TradingView

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$48.31$48.38
+0.15%		$48.38$47.908,742 shs$343.96 million
05/07/2024$48.28$48.31
+0.05%		$48.73$48.3022,247 shs$343.45 million
05/06/2024$47.70$48.28
+1.21%		$48.33$48.0317,531 shs$343.27 million
05/03/2024$47.38$47.70
+0.68%		$48.06$47.5832,520 shs$339.15 million
05/02/2024$46.61$47.38
+1.65%		$47.40$46.9440,929 shs$336.85 million
05/01/2024$46.75$46.61
-0.30%		$47.36$46.4927,362 shs$331.40 million
04/30/2024$47.72$46.75
-2.04%		$47.40$46.7516,142 shs$332.39 million
04/29/2024$47.52$47.72
+0.43%		$47.83$47.5628,366 shs$339.31 million
04/26/2024$47.38$47.52
+0.30%		$47.73$47.3910,890 shs$336.92 million
04/25/2024$47.78$47.38
-0.84%		$47.68$47.0515,122 shs$335.92 million
04/24/2024$47.88$47.78
-0.20%		$47.79$47.4214,060 shs$338.76 million
04/23/2024$47.14$47.88
+1.56%		$48.02$47.2224,978 shs$339.45 million
04/22/2024$46.96$47.14
+0.38%		$47.44$46.9734,763 shs$334.22 million
04/19/2024$46.37$46.96
+1.27%		$46.96$46.2817,114 shs$333.41 million
04/18/2024$46.27$46.37
+0.22%		$46.83$46.1717,356 shs$328.76 million
04/17/2024$46.58$46.27
-0.67%		$46.87$46.268,185 shs$328.05 million
04/16/2024$46.71$46.58
-0.28%		$46.74$46.1417,904 shs$330.25 million
04/15/2024$47.04$46.71
-0.70%		$47.46$46.5612,786 shs$331.20 million
04/12/2024$47.63$47.04
-1.24%		$47.44$46.8816,217 shs$333.51 million
04/11/2024$47.52$47.63
+0.23%		$47.77$47.3314,837 shs$337.70 million
04/10/2024$48.78$47.52
-2.58%		$48.02$47.2418,622 shs$333.12 million
04/09/2024$48.71$48.78
+0.14%		$48.86$48.4315,134 shs$341.93 million
04/08/2024$48.35$48.71
+0.74%		$48.85$48.5217,349 shs$341.46 million
04/05/2024$48.29$48.35
+0.12%		$48.57$48.1921,989 shs$329.75 million
04/04/2024$48.65$48.29
-0.74%		$49.16$48.1660,741 shs$329.34 million
04/03/2024$48.46$48.65
+0.40%		$48.81$48.3618,893 shs$331.79 million
04/02/2024$49.18$48.46
-1.47%		$48.85$48.2132,046 shs$330.47 million
04/01/2024$49.64$49.18
-0.93%		$49.99$49.1528,985 shs$335.41 million
03/29/2024$49.64$49.64$49.81$49.4415,550 shs$338.55 million
03/28/2024$49.36$49.64
+0.57%		$49.80$49.4415,549 shs$338.55 million
03/27/2024$48.40$49.36
+1.98%		$49.36$48.6912,509 shs$336.62 million
03/26/2024$48.47$48.40
-0.14%		$48.77$48.4014,265 shs$330.09 million
03/25/2024$48.38$48.47
+0.19%		$48.64$48.4510,641 shs$330.57 million
03/22/2024$48.99$48.38
-1.25%		$49.04$48.3817,830 shs$329.95 million
03/21/2024$48.32$48.99
+1.39%		$49.07$48.5533,133 shs$334.11 million
03/20/2024$47.64$48.32
+1.43%		$48.42$47.4514,234 shs$329.54 million
03/19/2024$47.22$47.64
+0.89%		$47.65$47.1111,308 shs$324.91 million
03/18/2024$47.45$47.22
-0.48%		$47.53$47.2226,674 shs$322.04 million
03/15/2024$47.39$47.45
+0.13%		$47.57$47.2017,365 shs$323.61 million
03/14/2024$48.05$47.39
-1.37%		$47.90$47.0919,893 shs$323.20 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$47.93$48.05
+0.25%		$48.21$47.9528,893 shs$327.70 million
03/12/2024$48.03$47.93
-0.21%		$48.11$47.7715,160 shs$326.88 million
03/11/2024$48.19$48.03
-0.33%		$48.06$47.7325,235 shs$327.57 million
03/08/2024$48.01$48.19
+0.37%		$48.57$48.077,589 shs$328.66 million
03/07/2024$47.66$48.01
+0.73%		$48.13$47.9515,850 shs$327.43 million
03/06/2024$47.57$47.66
+0.19%		$47.84$47.5363,497 shs$325.04 million
03/05/2024$47.65$47.57
-0.17%		$47.89$47.4637,616 shs$324.43 million
03/04/2024$47.62$47.65
+0.06%		$48.02$47.5717,460 shs$324.97 million
03/01/2024$47.60$47.62
+0.04%		$47.84$47.3327,759 shs$324.77 million
02/29/2024$47.00$47.60
+1.28%		$47.80$47.4211,776 shs$324.63 million
02/28/2024$47.36$47.00
-0.75%		$47.20$46.8515,548 shs$320.54 million
02/27/2024$47.08$47.36
+0.59%		$47.45$47.1819,363 shs$322.97 million
02/26/2024$47.21$47.08
-0.28%		$47.32$46.9119,731 shs$321.09 million
02/23/2024$47.18$47.21
+0.06%		$47.43$46.93133,066 shs$321.97 million
02/22/2024$47.04$47.18
+0.30%		$47.22$46.8620,525 shs$321.77 million
02/21/2024$46.97$47.04
+0.16%		$47.10$46.7614,417 shs$320.81 million
02/20/2024$47.41$46.97
-0.94%		$47.24$46.8292,898 shs$320.31 million
02/19/2024$47.41$47.41$47.71$47.2614,300 shs$323.34 million
02/16/2024$47.80$47.41
-0.82%		$47.70$47.2614,316 shs$323.34 million
02/15/2024$46.62$47.80
+2.53%		$47.82$46.9022,624 shs$326.00 million
02/14/2024$46.00$46.62
+1.35%		$46.72$46.0821,836 shs$317.95 million
02/13/2024$47.75$46.00
-3.66%		$46.61$45.6421,600 shs$313.72 million
02/12/2024$46.91$47.75
+1.79%		$47.84$46.959,371 shs$325.66 million
02/09/2024$46.42$46.91
+1.06%		$46.91$46.3313,031 shs$319.93 million
02/08/2024$45.76$46.42
+1.44%		$46.42$45.8110,633 shs$316.58 million

Related Companies:
This page (NASDAQ:DGRS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media