Free Trial

WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free DGRE Stock Alerts
$26.10
+0.29 (+1.12%)
(As of 01:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+4.15%
3 Month
Performance
+3.90%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+17.36%
Receive DGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

DGRE Stock Chart for Wednesday, May, 15, 2024

DGRE Chart by TradingView

WisdomTree Emerging Markets Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$25.75$25.81
+0.23%		$25.95$25.7214,621 shs$136.79 million
05/13/2024$25.71$25.75
+0.16%		$25.87$25.6419,825 shs$136.48 million
05/10/2024$25.61$25.71
+0.39%		$25.75$25.6413,818 shs$136.26 million
05/09/2024$25.80$25.61
-0.74%		$25.70$25.527,646 shs$135.73 million
05/08/2024$25.70$25.80
+0.39%		$25.80$25.6718,706 shs$136.74 million
05/07/2024$25.75$25.70
-0.19%		$25.79$25.5910,195 shs$136.21 million
05/06/2024$25.74$25.75
+0.04%		$25.85$25.7115,787 shs$136.48 million
05/03/2024$25.61$25.74
+0.51%		$25.82$25.687,342 shs$136.42 million
05/02/2024$25.33$25.61
+1.11%		$25.74$25.398,737 shs$135.73 million
05/01/2024$25.32$25.33
+0.04%		$25.57$24.999,203 shs$134.25 million
04/30/2024$25.56$25.32
-0.94%		$25.43$25.2313,086 shs$134.20 million
04/29/2024$25.20$25.56
+1.43%		$25.56$25.359,623 shs$135.47 million
04/26/2024$25.13$25.20
+0.28%		$25.33$25.1650,417 shs$133.56 million
04/25/2024$25.05$25.13
+0.32%		$25.18$24.806,092 shs$133.19 million
04/24/2024$25.03$25.05
+0.08%		$25.16$24.957,925 shs$132.77 million
04/23/2024$24.94$25.03
+0.36%		$25.09$24.927,538 shs$132.66 million
04/22/2024$24.62$24.94
+1.30%		$24.95$24.7021,500 shs$132.18 million
04/19/2024$24.70$24.62
-0.32%		$24.81$24.6211,182 shs$130.49 million
04/18/2024$24.71$24.70
-0.04%		$24.85$24.606,755 shs$130.91 million
04/17/2024$24.83$24.71
-0.48%		$24.85$24.658,247 shs$130.96 million
04/16/2024$25.06$24.83
-0.92%		$24.85$24.674,157 shs$131.60 million
04/15/2024$25.26$25.06
-0.77%		$25.25$25.015,732 shs$132.82 million
04/12/2024$25.83$25.26
-2.21%		$25.41$25.2110,171 shs$133.88 million
04/11/2024$25.60$25.83
+0.90%		$25.86$25.5916,436 shs$136.90 million
04/10/2024$25.95$25.60
-1.35%		$25.71$25.547,578 shs$135.68 million
04/09/2024$25.92$25.95
+0.12%		$26.05$25.9310,202 shs$137.54 million
04/08/2024$25.82$25.92
+0.39%		$25.98$25.805,174 shs$137.38 million
04/05/2024$25.56$25.82
+1.02%		$25.86$25.5611,664 shs$131.68 million
04/04/2024$25.59$25.56
-0.12%		$25.92$25.566,281 shs$130.36 million
04/03/2024$25.63$25.59
-0.16%		$25.78$25.4716,863 shs$130.51 million
04/02/2024$25.51$25.63
+0.47%		$25.71$25.4610,068 shs$130.71 million
04/01/2024$25.70$25.51
-0.74%		$25.71$25.428,799 shs$130.10 million
03/29/2024$25.70$25.70$25.73$25.5421,295 shs$131.07 million
03/28/2024$25.37$25.70
+1.30%		$25.73$25.5421,295 shs$131.07 million
03/27/2024$25.45$25.37
-0.29%		$25.53$25.325,087 shs$129.39 million
03/26/2024$25.33$25.45
+0.45%		$25.53$25.3119,984 shs$129.77 million
03/25/2024$25.42$25.33
-0.35%		$25.79$25.3257,242 shs$129.18 million
03/22/2024$25.62$25.42
-0.78%		$25.49$25.3825,205 shs$129.64 million
03/21/2024$25.48$25.62
+0.55%		$25.78$25.589,472 shs$130.66 million
03/20/2024$25.00$25.48
+1.92%		$25.49$25.1312,303 shs$129.95 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$25.27$25.00
-1.07%		$25.15$24.935,800 shs$127.50 million
03/18/2024$25.18$25.27
+0.36%		$25.44$25.2012,110 shs$128.88 million
03/15/2024$25.51$25.18
-1.29%		$25.42$25.167,942 shs$128.42 million
03/14/2024$25.37$25.51
+0.55%		$25.53$25.467,482 shs$130.10 million
03/13/2024$25.52$25.37
-0.59%		$25.45$25.355,899 shs$129.39 million
03/12/2024$25.52$25.52$25.63$25.4811,948 shs$130.15 million
03/11/2024$25.72$25.52
-0.78%		$25.63$25.424,392 shs$130.15 million
03/08/2024$25.77$25.72
-0.19%		$25.84$25.587,542 shs$131.17 million
03/07/2024$25.57$25.77
+0.78%		$25.85$25.464,993 shs$131.43 million
03/06/2024$25.29$25.57
+1.11%		$25.64$25.4610,651 shs$130.41 million
03/05/2024$25.42$25.29
-0.51%		$25.35$25.2415,099 shs$128.98 million
03/04/2024$25.48$25.42
-0.24%		$25.50$25.355,715 shs$129.64 million
03/01/2024$25.13$25.48
+1.39%		$25.51$25.3212,915 shs$129.95 million
02/29/2024$25.08$25.13
+0.20%		$25.34$25.1018,733 shs$128.16 million
02/28/2024$25.24$25.08
-0.63%		$25.15$25.0110,065 shs$127.91 million
02/27/2024$25.18$25.24
+0.24%		$25.28$25.1614,763 shs$128.72 million
02/26/2024$25.36$25.18
-0.70%		$25.34$25.169,451 shs$128.42 million
02/23/2024$25.42$25.36
-0.24%		$25.40$25.325,903 shs$129.33 million
02/22/2024$25.13$25.42
+1.15%		$25.61$25.3026,764 shs$129.64 million
02/21/2024$25.41$25.13
-1.10%		$25.33$25.138,105 shs$128.16 million
02/20/2024$25.29$25.41
+0.47%		$26.26$25.299,774 shs$129.59 million
02/19/2024$25.29$25.29$25.51$25.1818,900 shs$128.98 million
02/16/2024$25.12$25.29
+0.68%		$25.51$25.1818,901 shs$128.98 million
02/15/2024$25.13$25.12
-0.04%		$25.19$25.086,126 shs$128.11 million
02/14/2024$24.72$25.13
+1.66%		$25.13$24.974,706 shs$128.16 million

Related Companies:
This page (NASDAQ:DGRE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends