Free Trial

Fidelity Dividend ETF for Rising Rates (FDRR) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FDRR Stock Alerts
$47.29
-0.02 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Dividend ETF for Rising Rates Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+6.82%
3 Month
Performance
+6.44%
6 Month
Performance
+14.27%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+17.08%
Receive FDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Dividend ETF for Rising Rates and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FDRR Stock Chart for Sunday, May, 19, 2024

FDRR Chart by TradingView

Fidelity Dividend ETF for Rising Rates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.31$47.15
-0.33%		$47.29$47.159,019 shs$537.51 million
05/16/2024$47.56$47.31
-0.53%		$47.47$47.3122,599 shs$539.30 million
05/15/2024$46.81$47.56
+1.60%		$47.56$47.0220,185 shs$542.18 million
05/14/2024$46.59$46.81
+0.47%		$46.89$46.5920,046 shs$533.63 million
05/13/2024$46.51$46.59
+0.17%		$46.69$46.5315,576 shs$531.12 million
05/10/2024$46.36$46.51
+0.32%		$46.53$46.3815,997 shs$530.21 million
05/09/2024$46.06$46.36
+0.65%		$46.36$46.0216,091 shs$528.50 million
05/08/2024$45.97$46.06
+0.20%		$46.08$45.7922,644 shs$525.08 million
05/07/2024$45.85$45.97
+0.26%		$46.04$45.2832,191 shs$524.06 million
05/06/2024$45.45$45.85
+0.89%		$45.85$45.6425,664 shs$522.69 million
05/03/2024$44.94$45.45
+1.13%		$45.55$45.2829,653 shs$518.13 million
05/02/2024$44.59$44.94
+0.78%		$44.96$44.5313,627 shs$512.32 million
05/01/2024$44.85$44.59
-0.58%		$45.03$44.5117,813 shs$508.33 million
04/30/2024$45.48$44.85
-1.39%		$45.35$44.838,683 shs$511.29 million
04/29/2024$45.38$45.48
+0.22%		$45.52$45.3120,870 shs$518.47 million
04/26/2024$45.04$45.38
+0.75%		$45.42$45.1128,006 shs$517.33 million
04/25/2024$45.16$45.04
-0.27%		$45.10$44.6330,130 shs$513.46 million
04/24/2024$45.16$45.16$45.29$45.0113,564 shs$514.82 million
04/23/2024$44.72$45.16
+0.98%		$45.24$44.8510,197 shs$514.82 million
04/22/2024$44.21$44.72
+1.15%		$44.92$44.4323,879 shs$509.81 million
04/19/2024$44.43$44.27
-0.36%		$44.58$44.1929,043 shs$564.44 million
04/18/2024$44.37$44.43
+0.14%		$44.66$44.3028,156 shs$566.48 million
04/17/2024$44.50$44.37
-0.29%		$44.83$44.3717,720 shs$565.72 million
04/16/2024$44.72$44.50
-0.49%		$44.67$44.459,525 shs$567.38 million
04/15/2024$45.02$44.72
-0.67%		$45.52$44.6029,846 shs$570.18 million
04/12/2024$45.75$45.02
-1.60%		$45.38$44.9429,867 shs$574.01 million
04/11/2024$45.44$45.75
+0.68%		$45.82$45.2319,372 shs$583.31 million
04/10/2024$45.97$45.44
-1.15%		$45.68$45.2722,457 shs$579.36 million
04/09/2024$45.95$45.97
+0.04%		$46.14$45.7017,498 shs$586.12 million
04/08/2024$45.94$45.95
+0.02%		$46.07$45.9211,659 shs$585.86 million
04/05/2024$45.61$45.94
+0.72%		$46.11$45.6613,614 shs$585.74 million
04/04/2024$46.16$45.61
-1.19%		$46.48$45.6030,319 shs$581.53 million
04/03/2024$45.97$46.16
+0.41%		$46.24$45.9612,143 shs$588.54 million
04/02/2024$46.29$45.97
-0.69%		$46.02$45.8714,059 shs$586.12 million
04/01/2024$46.55$46.29
-0.56%		$46.59$46.2528,932 shs$590.20 million
03/29/2024$46.55$46.55$46.61$46.4510,790 shs$593.51 million
03/28/2024$46.39$46.55
+0.34%		$46.61$46.4510,790 shs$593.51 million
03/27/2024$45.91$46.39
+1.06%		$46.43$46.087,847 shs$591.47 million
03/26/2024$46.11$45.91
-0.44%		$46.18$45.9016,913 shs$585.29 million
03/25/2024$46.24$46.11
-0.28%		$46.21$46.0315,581 shs$587.90 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$46.37$46.24
-0.28%		$46.35$46.1815,098 shs$589.58 million
03/21/2024$46.06$46.37
+0.67%		$46.46$46.2617,490 shs$591.22 million
03/20/2024$45.70$46.06
+0.79%		$46.13$45.6322,450 shs$587.27 million
03/19/2024$45.32$45.70
+0.84%		$45.72$45.2926,744 shs$582.68 million
03/18/2024$45.27$45.32
+0.11%		$45.55$45.3215,551 shs$577.83 million
03/15/2024$45.78$45.27
-1.11%		$45.45$45.2611,299 shs$577.19 million
03/14/2024$45.92$45.78
-0.30%		$46.00$45.5512,742 shs$583.70 million
03/13/2024$46.05$45.92
-0.28%		$46.05$45.928,389 shs$585.48 million
03/12/2024$45.64$46.05
+0.90%		$46.05$45.6510,938 shs$587.14 million
03/11/2024$45.47$45.64
+0.37%		$45.66$45.3124,403 shs$581.91 million
03/08/2024$45.72$45.67
-0.11%		$45.90$45.4815,734 shs$582.29 million
03/07/2024$45.46$45.72
+0.57%		$45.78$45.5132,186 shs$582.93 million
03/06/2024$45.01$45.46
+1.00%		$45.58$45.2622,014 shs$579.62 million
03/05/2024$45.52$45.01
-1.12%		$45.28$45.0013,824 shs$573.88 million
03/04/2024$45.45$45.52
+0.15%		$45.67$45.3618,089 shs$580.38 million
03/01/2024$45.14$45.45
+0.69%		$45.49$45.1217,584 shs$579.49 million
02/29/2024$44.92$45.14
+0.49%		$45.15$44.8411,562 shs$575.54 million
02/28/2024$44.99$44.92
-0.16%		$44.97$44.7514,566 shs$572.73 million
02/27/2024$44.91$44.99
+0.18%		$45.02$44.7927,823 shs$573.62 million
02/26/2024$45.17$44.91
-0.58%		$45.15$44.8523,312 shs$572.60 million
02/23/2024$45.13$45.17
+0.09%		$45.29$45.1015,415 shs$575.92 million
02/22/2024$44.28$45.13
+1.92%		$45.15$44.7335,143 shs$575.41 million
02/21/2024$44.16$44.28
+0.27%		$44.29$43.9416,972 shs$564.57 million
02/20/2024$44.43$44.16
-0.61%		$44.35$44.0335,036 shs$563.04 million
02/19/2024$44.43$44.43$44.70$44.4252,600 shs$566.48 million

Related Companies:
This page (NYSEARCA:FDRR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press