Free Trial

iShares Emerging Markets Dividend ETF (DVYE) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free DVYE Stock Alerts
$28.06
-0.02 (-0.07%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+5.37%
3 Month
Performance
+7.22%
6 Month
Performance
+15.28%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+11.04%
Receive DVYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

DVYE Stock Chart for Wednesday, May, 8, 2024

DVYE Chart by TradingView

iShares Emerging Markets Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$28.05$28.06
+0.04%		$28.16$28.0142,183 shs$707.11 million
05/06/2024$27.95$28.05
+0.36%		$28.20$28.0173,834 shs$706.86 million
05/03/2024$27.64$27.95
+1.12%		$28.08$27.84103,318 shs$722.51 million
05/02/2024$27.12$27.64
+1.92%		$27.66$27.30107,363 shs$714.49 million
05/01/2024$27.06$27.12
+0.22%		$27.32$27.0239,639 shs$701.05 million
04/30/2024$27.43$27.06
-1.35%		$27.29$27.0346,009 shs$699.50 million
04/29/2024$26.97$27.43
+1.71%		$27.47$27.0896,279 shs$709.07 million
04/26/2024$26.60$26.97
+1.39%		$26.98$26.8846,882 shs$697.17 million
04/25/2024$26.53$26.60
+0.26%		$26.62$26.4062,672 shs$687.61 million
04/24/2024$26.56$26.53
-0.11%		$26.61$26.4471,077 shs$685.80 million
04/23/2024$26.52$26.56
+0.15%		$26.60$26.3291,109 shs$686.58 million
04/22/2024$26.48$26.52
+0.15%		$26.52$26.27152,842 shs$685.54 million
04/19/2024$26.31$26.48
+0.65%		$26.49$26.3354,439 shs$684.51 million
04/18/2024$26.31$26.31$26.45$26.2331,185 shs$668.27 million
04/17/2024$26.13$26.31
+0.69%		$26.49$26.2056,210 shs$668.27 million
04/16/2024$26.38$26.13
-0.95%		$26.21$26.0781,515 shs$663.70 million
04/15/2024$26.46$26.38
-0.30%		$26.61$26.3386,541 shs$670.05 million
04/12/2024$26.79$26.46
-1.23%		$26.74$26.4046,679 shs$672.08 million
04/11/2024$26.69$26.79
+0.37%		$26.91$26.7123,446 shs$680.47 million
04/10/2024$26.90$26.69
-0.78%		$26.87$26.6343,188 shs$677.93 million
04/09/2024$26.63$26.90
+1.01%		$26.98$26.8176,496 shs$683.26 million
04/08/2024$26.18$26.63
+1.72%		$26.63$26.4041,143 shs$676.40 million
04/05/2024$26.35$26.18
-0.65%		$26.27$26.1158,731 shs$664.97 million
04/04/2024$26.31$26.35
+0.15%		$26.70$26.2687,392 shs$669.29 million
04/03/2024$26.26$26.31
+0.19%		$26.37$26.1773,492 shs$668.27 million
04/02/2024$26.08$26.26
+0.69%		$26.35$26.2071,924 shs$667.00 million
04/01/2024$26.16$26.08
-0.31%		$26.25$25.9981,843 shs$662.43 million
03/29/2024$26.14$26.14$26.21$26.08108,015 shs$663.96 million
03/28/2024$26.24$26.14
-0.38%		$26.21$26.08108,015 shs$663.96 million
03/27/2024$26.03$26.24
+0.81%		$26.28$26.0284,375 shs$666.50 million
03/26/2024$26.30$26.03
-1.03%		$26.17$26.0260,814 shs$661.16 million
03/25/2024$26.15$26.30
+0.57%		$26.32$26.1854,144 shs$668.02 million
03/22/2024$26.48$26.18
-1.13%		$26.28$26.1382,840 shs$664.97 million
03/21/2024$26.64$26.48
-0.60%		$26.66$26.4350,193 shs$672.59 million
03/20/2024$26.36$26.64
+1.06%		$26.67$26.2964,181 shs$676.66 million
03/19/2024$26.31$26.36
+0.19%		$26.39$26.24135,648 shs$669.54 million
03/18/2024$26.40$26.31
-0.34%		$26.48$26.2795,013 shs$668.27 million
03/15/2024$26.66$26.40
-0.98%		$26.60$26.3069,671 shs$670.56 million
03/14/2024$26.95$26.66
-1.08%		$26.97$26.6256,960 shs$677.16 million
03/13/2024$27.16$26.95
-0.77%		$27.00$26.8974,538 shs$684.53 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$26.98$27.16
+0.67%		$27.19$27.0061,126 shs$689.86 million
03/11/2024$27.06$26.98
-0.30%		$27.05$26.9570,460 shs$685.29 million
03/08/2024$27.07$27.08
+0.04%		$27.19$27.0544,188 shs$687.83 million
03/07/2024$26.84$27.07
+0.86%		$27.07$26.9366,649 shs$687.58 million
03/06/2024$26.59$26.84
+0.94%		$26.94$26.8173,630 shs$681.74 million
03/05/2024$26.49$26.59
+0.38%		$26.66$26.5064,776 shs$675.39 million
03/04/2024$26.53$26.49
-0.15%		$26.69$26.46130,311 shs$672.85 million
03/01/2024$26.16$26.53
+1.41%		$26.59$26.4389,671 shs$673.86 million
02/29/2024$26.21$26.16
-0.19%		$26.31$26.16192,523 shs$664.46 million
02/28/2024$26.56$26.21
-1.32%		$26.35$26.2068,640 shs$665.73 million
02/27/2024$26.44$26.56
+0.45%		$26.60$26.4942,891 shs$674.62 million
02/26/2024$26.66$26.44
-0.83%		$26.58$26.4358,082 shs$671.58 million
02/23/2024$26.72$26.65
-0.26%		$26.75$26.61131,388 shs$676.91 million
02/22/2024$26.57$26.72
+0.56%		$26.83$26.6972,690 shs$678.69 million
02/21/2024$26.60$26.57
-0.11%		$26.59$26.40227,771 shs$674.88 million
02/20/2024$26.34$26.60
+0.99%		$26.66$26.5089,166 shs$675.64 million
02/19/2024$26.34$26.34$26.44$26.0682,600 shs$669.04 million
02/16/2024$26.09$26.34
+0.96%		$26.44$26.0682,619 shs$669.04 million
02/15/2024$25.94$26.09
+0.58%		$26.18$26.0056,907 shs$662.69 million
02/14/2024$25.64$25.94
+1.17%		$26.01$25.8586,650 shs$658.88 million
02/13/2024$26.08$25.64
-1.69%		$25.92$25.5493,478 shs$651.26 million
02/12/2024$26.04$26.08
+0.15%		$26.18$25.94100,889 shs$662.43 million
02/09/2024$26.17$26.04
-0.50%		$26.13$25.9661,805 shs$661.42 million
02/08/2024$26.40$26.17
-0.87%		$26.30$26.16109,527 shs$664.72 million
02/07/2024$26.37$26.40
+0.11%		$26.48$26.33128,112 shs$670.56 million

Related Companies:
This page (NYSEARCA:DVYE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold