Free Trial

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DWM Stock Alerts
$56.36
+0.22 (+0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International Equity Fund Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+6.60%
3 Month
Performance
+7.64%
6 Month
Performance
+12.72%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+11.03%
Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

DWM Stock Chart for Sunday, May, 19, 2024

DWM Chart by TradingView

WisdomTree International Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.14$56.36
+0.39%		$56.36$56.0911,030 shs$583.31 million
05/16/2024$56.44$56.14
-0.53%		$56.37$56.1116,583 shs$581.05 million
05/15/2024$55.98$56.44
+0.82%		$56.46$56.1014,137 shs$584.15 million
05/14/2024$55.64$55.98
+0.61%		$55.99$55.7817,344 shs$579.39 million
05/13/2024$55.60$55.64
+0.07%		$55.79$55.6122,443 shs$575.87 million
05/10/2024$55.43$55.60
+0.31%		$55.87$55.5513,501 shs$575.46 million
05/09/2024$55.01$55.43
+0.76%		$55.47$55.096,057 shs$573.70 million
05/08/2024$55.06$55.01
-0.09%		$55.04$54.9110,218 shs$569.35 million
05/07/2024$54.90$55.06
+0.29%		$55.20$55.0112,528 shs$569.87 million
05/06/2024$54.53$54.90
+0.68%		$54.94$54.8123,141 shs$568.22 million
05/03/2024$54.14$54.53
+0.72%		$54.68$54.3715,381 shs$564.39 million
05/02/2024$53.39$54.14
+1.40%		$54.22$53.7720,703 shs$560.35 million
05/01/2024$53.55$53.39
-0.30%		$54.03$53.2818,944 shs$552.59 million
04/30/2024$54.29$53.55
-1.36%		$54.09$53.5512,507 shs$554.24 million
04/29/2024$53.95$54.29
+0.63%		$54.30$54.117,160 shs$561.90 million
04/26/2024$53.69$53.86
+0.32%		$54.02$53.818,943 shs$557.45 million
04/25/2024$53.85$53.69
-0.30%		$53.71$53.1018,411 shs$555.69 million
04/24/2024$54.03$53.85
-0.33%		$53.96$53.608,794 shs$557.35 million
04/23/2024$53.48$54.03
+1.03%		$54.09$53.6523,382 shs$559.21 million
04/22/2024$52.87$53.48
+1.15%		$53.60$53.1319,481 shs$553.52 million
04/19/2024$52.73$52.87
+0.27%		$52.99$52.7417,965 shs$547.20 million
04/18/2024$52.68$52.73
+0.09%		$52.95$52.6527,061 shs$611.67 million
04/17/2024$52.54$52.68
+0.28%		$52.97$52.5417,455 shs$611.09 million
04/16/2024$53.13$52.54
-1.12%		$52.70$52.4239,527 shs$609.41 million
04/15/2024$53.24$53.13
-0.21%		$53.84$53.0622,850 shs$616.31 million
04/12/2024$54.05$53.24
-1.50%		$53.69$53.1729,515 shs$617.58 million
04/11/2024$53.98$54.05
+0.13%		$54.14$53.5431,483 shs$626.98 million
04/10/2024$54.67$53.98
-1.26%		$54.19$53.8215,156 shs$626.17 million
04/09/2024$54.69$54.67
-0.04%		$54.98$54.5516,607 shs$634.17 million
04/08/2024$54.43$54.69
+0.48%		$54.82$54.6616,642 shs$634.40 million
04/05/2024$54.31$54.42
+0.21%		$54.52$54.2037,125 shs$631.27 million
04/04/2024$54.70$54.31
-0.72%		$55.05$54.2822,816 shs$629.94 million
04/03/2024$54.31$54.70
+0.72%		$54.77$54.3518,503 shs$634.52 million
04/02/2024$54.66$54.31
-0.64%		$54.31$54.2121,769 shs$630.00 million
04/01/2024$54.80$54.66
-0.26%		$54.82$54.4629,934 shs$634.06 million
03/29/2024$54.80$54.80$54.90$54.8018,399 shs$635.68 million
03/28/2024$55.00$54.80
-0.36%		$54.90$54.8018,397 shs$635.68 million
03/27/2024$54.59$55.00
+0.75%		$55.00$54.7021,896 shs$638 million
03/26/2024$54.47$54.59
+0.22%		$54.76$54.5823,904 shs$633.24 million
03/25/2024$54.47$54.47$54.60$54.4218,915 shs$631.85 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$54.93$54.47
-0.84%		$54.60$54.4516,783 shs$631.85 million
03/21/2024$55.10$54.93
-0.31%		$55.11$54.9122,586 shs$637.19 million
03/20/2024$54.57$55.10
+0.97%		$55.14$54.4327,692 shs$639.16 million
03/19/2024$54.39$54.57
+0.33%		$54.64$54.4428,596 shs$633.01 million
03/18/2024$54.46$54.39
-0.13%		$54.52$54.3414,671 shs$630.92 million
03/15/2024$54.26$54.46
+0.37%		$54.54$54.2744,080 shs$631.74 million
03/14/2024$54.69$54.26
-0.79%		$54.54$54.1345,412 shs$629.42 million
03/13/2024$54.62$54.69
+0.13%		$54.80$54.6247,980 shs$634.40 million
03/12/2024$54.26$54.62
+0.66%		$54.62$54.2211,523 shs$633.59 million
03/11/2024$54.53$54.26
-0.50%		$54.29$54.0326,451 shs$629.42 million
03/08/2024$54.48$54.53
+0.09%		$54.83$54.4636,393 shs$632.55 million
03/07/2024$54.03$54.48
+0.83%		$54.64$54.3616,716 shs$631.97 million
03/06/2024$53.45$54.03
+1.09%		$54.21$54.0033,593 shs$626.75 million
03/05/2024$53.43$53.45
+0.04%		$53.70$53.3840,121 shs$620.02 million
03/04/2024$53.58$53.43
-0.28%		$53.54$53.4022,721 shs$619.79 million
03/01/2024$53.18$53.59
+0.77%		$53.65$53.1717,082 shs$621.64 million
02/29/2024$53.07$53.18
+0.22%		$53.44$53.0318,764 shs$616.89 million
02/28/2024$53.37$53.07
-0.57%		$53.19$53.0346,024 shs$615.55 million
02/27/2024$53.22$53.37
+0.28%		$53.41$53.2618,466 shs$619.09 million
02/26/2024$53.27$53.22
-0.09%		$53.33$53.1435,617 shs$617.35 million
02/23/2024$53.19$53.27
+0.15%		$53.38$53.2454,492 shs$617.93 million
02/22/2024$52.80$53.19
+0.74%		$53.28$53.02479,205 shs$617.00 million
02/21/2024$52.71$52.80
+0.17%		$52.80$52.6414,805 shs$612.48 million
02/20/2024$52.36$52.71
+0.67%		$52.83$52.6519,245 shs$611.44 million
02/19/2024$52.36$52.36$52.58$52.2618,200 shs$607.38 million

Related Companies:
This page (NYSEARCA:DWM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings