First Trust DJ Global Select Dividend Index Fund (FGD) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FGD Stock Alerts $23.60 +0.10 (+0.43%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust DJ Global Select Dividend Index Fund Stock Price Performance5 Day Performance+1.42%1 Month Performance+7.47%3 Month Performance+8.66%6 Month Performance+11.95%Year-To-Date Performance+6.02%1 Year Performance+7.03% Receive FGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust DJ Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. FGD Stock Chart for Tuesday, May, 14, 2024 FGD Chart by TradingView First Trust DJ Global Select Dividend Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$23.50$23.60+0.41%$23.61$23.55165,417 shs$568.76 million05/13/2024$23.38$23.50+0.52%$23.58$23.4759,718 shs$566.41 million05/10/2024$23.27$23.38+0.47%$23.44$23.3687,507 shs$563.46 million05/09/2024$23.08$23.27+0.82%$23.29$23.1376,460 shs$560.81 million05/08/2024$23.05$23.08+0.13%$23.08$22.9358,082 shs$556.23 million05/07/2024$22.94$23.05+0.48%$23.12$23.0147,063 shs$555.51 million Get the Latest News and Ratings for FGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust DJ Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$22.82$22.94+0.53%$23.02$22.9489,215 shs$552.85 million05/03/2024$22.70$22.82+0.53%$22.92$22.7744,077 shs$549.96 million05/02/2024$22.43$22.70+1.20%$22.71$22.5367,358 shs$547.07 million05/01/2024$22.51$22.43-0.36%$22.70$22.4172,329 shs$540.56 million04/30/2024$22.81$22.51-1.32%$22.67$22.5052,156 shs$542.49 million04/29/2024$22.65$22.81+0.71%$22.85$22.7627,235 shs$549.72 million04/26/2024$22.45$22.65+0.89%$22.68$22.5746,306 shs$545.87 million04/25/2024$22.48$22.45-0.13%$22.48$22.2446,389 shs$541.05 million04/24/2024$22.56$22.48-0.35%$22.49$22.3837,178 shs$541.77 million04/23/2024$22.27$22.56+1.30%$22.58$22.3645,554 shs$543.70 million04/22/2024$21.97$22.27+1.37%$22.34$22.1153,801 shs$536.71 million04/19/2024$21.80$21.97+0.78%$22.01$21.9030,796 shs$699.74 million04/18/2024$21.82$21.80-0.09%$21.91$21.7650,831 shs$694.33 million04/17/2024$21.66$21.82+0.74%$21.88$21.7138,105 shs$694.97 million04/16/2024$21.89$21.66-1.05%$21.78$21.5850,604 shs$689.87 million04/15/2024$21.96$21.89-0.32%$22.19$21.8251,832 shs$697.20 million04/12/2024$22.37$21.99-1.70%$22.18$21.9747,002 shs$700.38 million04/11/2024$22.33$22.37+0.18%$22.43$22.1863,516 shs$712.48 million04/10/2024$22.77$22.33-1.93%$22.49$22.3098,751 shs$711.21 million04/09/2024$22.76$22.77+0.04%$22.86$22.6939,994 shs$725.22 million04/08/2024$22.59$22.76+0.75%$22.79$22.69118,632 shs$724.91 million04/05/2024$22.61$22.61$22.65$22.4547,581 shs$720.13 million04/04/2024$22.68$22.61-0.31%$22.91$22.59113,911 shs$720.13 million04/03/2024$22.55$22.68+0.58%$22.70$22.5062,952 shs$722.36 million04/02/2024$22.59$22.55-0.18%$22.60$22.5155,853 shs$718.22 million04/01/2024$22.77$22.59-0.79%$22.73$22.5569,969 shs$719.49 million03/29/2024$22.76$22.77+0.07%$22.78$22.7450,161 shs$725.22 million03/28/2024$22.75$22.76+0.02%$22.78$22.7450,160 shs$724.75 million03/27/2024$22.51$22.75+1.07%$22.75$22.5260,258 shs$724.59 million03/26/2024$22.52$22.51-0.04%$22.59$22.5168,512 shs$716.94 million03/25/2024$22.46$22.52+0.27%$22.58$22.46154,626 shs$717.26 million03/22/2024$22.60$22.46-0.62%$22.60$22.4558,190 shs$715.35 million03/21/2024$22.62$22.60-0.09%$22.71$22.60199,950 shs$719.81 million03/20/2024$22.30$22.62+1.43%$22.64$22.26101,222 shs$720.45 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/19/2024$22.28$22.30+0.09%$22.37$22.27163,903 shs$710.26 million03/18/2024$22.42$22.28-0.62%$22.35$22.2594,049 shs$709.62 million03/15/2024$22.41$22.41$22.45$22.3749,323 shs$713.76 million03/14/2024$22.56$22.41-0.66%$22.64$22.3385,408 shs$713.76 million03/13/2024$22.47$22.56+0.40%$22.58$22.4964,081 shs$718.54 million03/12/2024$22.44$22.47+0.13%$22.49$22.39108,194 shs$715.67 million03/11/2024$22.56$22.44-0.53%$22.46$22.3547,598 shs$714.71 million03/08/2024$22.59$22.56-0.13%$22.67$22.5168,347 shs$718.54 million03/07/2024$22.37$22.59+0.98%$22.61$22.5652,643 shs$719.49 million03/06/2024$22.21$22.37+0.72%$22.42$22.32123,757 shs$712.48 million03/05/2024$22.20$22.21+0.05%$22.26$22.16192,519 shs$707.39 million03/04/2024$22.23$22.20-0.13%$22.25$22.19119,864 shs$707.07 million03/01/2024$22.14$22.23+0.41%$22.25$22.0463,594 shs$708.03 million02/29/2024$22.02$22.14+0.54%$22.23$22.0782,548 shs$705.16 million02/28/2024$22.07$22.02-0.23%$22.07$21.99115,477 shs$701.34 million02/27/2024$22.06$22.07+0.07%$22.10$22.0358,118 shs$702.93 million02/26/2024$22.30$22.06-1.10%$22.13$22.0198,197 shs$702.45 million02/23/2024$22.29$22.30+0.04%$22.34$22.27141,483 shs$710.26 million02/22/2024$22.20$22.29+0.41%$22.30$22.22215,142 shs$709.94 million02/21/2024$22.11$22.20+0.43%$22.20$22.1099,844 shs$707.07 million02/20/2024$22.10$22.11+0.02%$22.17$22.08248,934 shs$704.04 million02/19/2024$22.10$22.10$22.16$22.02266,900 shs$703.89 million02/16/2024$22.02$22.10+0.36%$22.16$22.02266,720 shs$703.89 million02/15/2024$21.72$22.02+1.38%$22.03$21.7491,067 shs$701.34 million02/14/2024$21.55$21.72+0.79%$21.74$21.6495,601 shs$691.78 million02/13/2024$22.02$21.55-2.13%$21.78$21.48127,312 shs$686.37 million Related Companies: WisdomTree International Equity Fund Stock Price Chart FlexShares International Quality Dividend Index Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart First Trust BuyWrite Income ETF Stock Price Chart Fidelity Dividend ETF for Rising Rates Stock Price Chart Global SuperDividend US ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart SPDR S&P International Dividend ETF Stock Price Chart SPDR S&P Emerging Markets Dividend ETF Stock Price Chart T. Rowe Price Dividend Growth ETF Stock Price Chart Receive FGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust DJ Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FGD) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust DJ Global Select Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.