Free Trial

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free IQDF Stock Alerts
$25.68
+0.15 (+0.59%)
(As of 03:04 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares International Quality Dividend Index Fund Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+9.42%
3 Month
Performance
+9.51%
6 Month
Performance
+15.06%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+14.60%
Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IQDF Stock Chart for Friday, May, 17, 2024

IQDF Chart by TradingView

FlexShares International Quality Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.49$25.53
+0.16%		$25.59$25.5255,721 shs$592.30 million
05/15/2024$25.27$25.49
+0.87%		$25.52$25.31310,999 shs$591.37 million
05/14/2024$25.08$25.27
+0.74%		$25.27$25.1830,937 shs$586.26 million
05/13/2024$24.95$25.08
+0.54%		$25.14$25.0527,050 shs$581.94 million
05/10/2024$24.79$24.95
+0.65%		$25.02$24.9256,414 shs$578.84 million
05/09/2024$24.58$24.79
+0.85%		$24.79$24.6120,468 shs$575.13 million
05/08/2024$24.60$24.58
-0.09%		$24.58$24.4745,529 shs$570.26 million
05/07/2024$24.55$24.60
+0.21%		$24.67$24.5740,461 shs$570.76 million
05/06/2024$24.51$24.55
+0.17%		$24.58$24.5135,918 shs$569.59 million
05/03/2024$24.23$24.50
+1.11%		$24.53$24.3544,111 shs$568.40 million
05/02/2024$23.90$24.23
+1.38%		$24.28$24.0597,100 shs$562.14 million
05/01/2024$23.94$23.90
-0.18%		$24.15$23.9040,136 shs$554.48 million
04/30/2024$24.23$23.94
-1.18%		$24.18$23.9414,984 shs$555.50 million
04/29/2024$24.05$24.23
+0.75%		$24.32$24.0652,888 shs$562.14 million
04/26/2024$23.82$24.05
+0.97%		$24.07$23.9433,876 shs$557.96 million
04/25/2024$23.85$23.82
-0.14%		$23.86$23.5836,531 shs$552.62 million
04/24/2024$23.85$23.85
+0.03%		$23.89$23.7633,238 shs$553.39 million
04/23/2024$23.68$23.85
+0.70%		$23.87$23.6819,339 shs$553.24 million
04/22/2024$23.55$23.68
+0.57%		$23.74$23.5333,541 shs$549.38 million
04/19/2024$23.47$23.55
+0.32%		$23.60$23.4743,259 shs$546.27 million
04/18/2024$23.47$23.47
+0.00%		$23.59$23.4524,555 shs$544.52 million
04/17/2024$23.45$23.47
+0.09%		$23.57$23.3938,483 shs$544.50 million
04/16/2024$23.71$23.45
-1.09%		$23.49$23.4051,895 shs$544.04 million
04/15/2024$23.74$23.71
-0.13%		$23.97$23.6929,386 shs$550.05 million
04/12/2024$24.15$23.74
-1.69%		$23.99$23.7255,590 shs$550.77 million
04/11/2024$24.05$24.15
+0.40%		$24.17$23.9719,987 shs$560.26 million
04/10/2024$24.31$24.05
-1.06%		$24.09$23.9768,538 shs$558.01 million
04/09/2024$24.21$24.31
+0.40%		$24.37$24.2037,809 shs$563.99 million
04/08/2024$24.06$24.21
+0.64%		$24.25$24.1754,351 shs$607.74 million
04/05/2024$24.02$24.05
+0.12%		$24.08$23.9436,970 shs$603.66 million
04/04/2024$24.16$24.02
-0.58%		$24.34$24.0235,469 shs$602.90 million
04/03/2024$24.00$24.16
+0.67%		$24.18$23.9982,032 shs$606.42 million
04/02/2024$24.02$24.00
-0.08%		$24.00$23.9342,643 shs$602.40 million
04/01/2024$24.10$24.02
-0.33%		$24.12$23.9848,444 shs$602.90 million
03/29/2024$24.10$24.10$24.12$24.0736,715 shs$604.91 million
03/28/2024$24.14$24.10
-0.15%		$24.12$24.0736,715 shs$604.91 million
03/27/2024$24.00$24.14
+0.56%		$24.14$24.0318,648 shs$605.79 million
03/26/2024$24.06$24.00
-0.25%		$24.06$24.0066,622 shs$602.40 million
03/25/2024$24.01$24.06
+0.21%		$24.09$24.0423,067 shs$603.91 million
03/22/2024$24.22$24.01
-0.87%		$24.10$24.0031,471 shs$602.65 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$24.24$24.22
-0.06%		$24.31$24.2276,931 shs$607.92 million
03/20/2024$23.99$24.24
+1.02%		$24.24$23.9633,087 shs$608.31 million
03/19/2024$23.96$23.99
+0.13%		$24.01$23.8939,742 shs$602.15 million
03/18/2024$24.00$23.96
-0.17%		$24.03$23.9590,966 shs$601.40 million
03/15/2024$24.12$24.00
-0.50%		$24.09$23.94120,793 shs$602.40 million
03/14/2024$24.26$24.12
-0.58%		$24.27$24.08151,632 shs$605.41 million
03/13/2024$24.34$24.26
-0.33%		$24.31$24.2617,806 shs$608.93 million
03/12/2024$24.16$24.34
+0.73%		$24.37$24.1766,484 shs$610.93 million
03/11/2024$24.27$24.16
-0.43%		$24.19$24.0935,825 shs$606.48 million
03/08/2024$24.37$24.27
-0.41%		$24.42$24.2380,908 shs$609.18 million
03/07/2024$24.10$24.37
+1.10%		$24.39$24.2728,107 shs$611.65 million
03/06/2024$23.80$24.10
+1.26%		$24.15$24.0747,411 shs$605.00 million
03/05/2024$23.87$23.80
-0.30%		$23.93$23.7728,886 shs$597.46 million
03/04/2024$23.93$23.87
-0.23%		$23.91$23.8626,614 shs$599.23 million
03/01/2024$23.64$23.91
+1.14%		$23.94$23.8531,710 shs$600.14 million
02/29/2024$23.55$23.64
+0.38%		$23.71$23.5639,156 shs$593.37 million
02/28/2024$23.74$23.55
-0.80%		$23.59$23.5221,916 shs$591.11 million
02/27/2024$23.72$23.74
+0.08%		$23.77$23.7151,266 shs$595.87 million
02/26/2024$23.80$23.72
-0.35%		$23.80$23.69251,306 shs$595.37 million
02/23/2024$23.79$23.83
+0.18%		$23.84$23.7640,812 shs$598.13 million
02/22/2024$23.43$23.79
+1.52%		$23.80$23.7059,789 shs$597.05 million
02/21/2024$23.50$23.43
-0.30%		$23.49$23.4084,267 shs$588.09 million
02/20/2024$23.45$23.50
+0.21%		$23.55$23.4443,362 shs$589.85 million
02/19/2024$23.45$23.45$23.52$23.3759,300 shs$588.60 million
02/16/2024$23.35$23.49
+0.62%		$23.52$23.3759,245 shs$589.60 million

Related Companies:
This page (NYSEARCA:IQDF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold