Free Trial

T. Rowe Price Dividend Growth ETF (TDVG) Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free TDVG Stock Alerts
$38.27
-0.02 (-0.05%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

T. Rowe Price Dividend Growth ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+2.16%
3 Month
Performance
+2.68%
6 Month
Performance
+12.46%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+18.92%
Receive TDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…
Click here for details. 

TDVG Stock Chart for Thursday, June, 6, 2024

TDVG Chart by TradingView

T. Rowe Price Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$38.23$38.27
+0.10%		$38.34$38.1731,776 shs$413.32 million
06/05/2024$38.04$38.23
+0.50%		$38.29$38.0248,032 shs$412.88 million
06/04/2024$37.97$38.04
+0.18%		$38.08$37.84132,742 shs$410.83 million
06/03/2024$38.15$37.97
-0.47%		$38.21$37.7443,343 shs$410.08 million
05/31/2024$37.65$38.15
+1.34%		$38.15$37.5937,491 shs$412.02 million
05/30/2024$37.63$37.65
+0.05%		$37.71$37.5831,126 shs$406.59 million
05/29/2024$38.05$37.63
-1.10%		$37.74$37.6346,179 shs$406.40 million
05/28/2024$38.29$38.05
-0.63%		$38.23$37.88193,826 shs$410.94 million
05/27/2024$38.29$38.29$38.38$38.22133,300 shs$413.53 million
05/24/2024$38.11$38.29
+0.47%		$38.38$38.2284,985 shs$413.53 million
05/23/2024$38.43$38.11
-0.83%		$38.56$38.012.99 million shs$411.59 million
05/22/2024$38.55$38.43
-0.31%		$38.62$38.3735,283 shs$415.04 million
05/21/2024$38.44$38.55
+0.29%		$38.55$38.4625,805 shs$416.34 million
05/20/2024$38.56$38.44
-0.31%		$38.63$38.4465,267 shs$415.15 million
05/17/2024$38.47$38.56
+0.23%		$38.56$38.4326,609 shs$416.45 million
05/16/2024$38.45$38.47
+0.05%		$38.58$38.47139,441 shs$415.48 million
05/15/2024$38.08$38.45
+0.97%		$38.45$38.2433,698 shs$415.26 million
05/14/2024$37.93$38.08
+0.40%		$38.10$37.9126,219 shs$411.26 million
05/13/2024$38.05$37.93
-0.32%		$38.16$37.9229,491 shs$409.64 million
05/10/2024$37.95$38.05
+0.26%		$38.11$37.9734,358 shs$410.94 million
05/09/2024$37.67$37.95
+0.74%		$37.95$37.67109,647 shs$409.86 million
05/08/2024$37.66$37.67
+0.03%		$37.69$37.5828,633 shs$406.84 million
05/07/2024$37.46$37.66
+0.53%		$37.70$37.5932,955 shs$406.73 million
05/06/2024$37.21$37.46
+0.69%		$37.48$37.3329,250 shs$404.57 million
05/03/2024$36.85$37.21
+0.98%		$37.25$37.0519,108 shs$401.87 million
05/02/2024$36.68$36.85
+0.47%		$36.95$36.6758,174 shs$397.98 million
05/01/2024$36.78$36.68
-0.28%		$37.10$36.6337,381 shs$396.13 million
04/30/2024$37.17$36.78
-1.04%		$37.16$36.7865,356 shs$397.24 million
04/29/2024$37.05$37.17
+0.32%		$37.20$37.0327,328 shs$401.44 million
04/26/2024$37.00$37.05
+0.14%		$37.15$36.9927,754 shs$397.56 million
04/25/2024$36.97$37.00
+0.08%		$37.05$36.6833,963 shs$397.01 million
04/24/2024$36.97$36.97$37.01$36.8130,194 shs$396.69 million
04/23/2024$36.58$36.97
+1.07%		$37.01$36.7692,696 shs$396.69 million
04/22/2024$36.35$36.58
+0.63%		$36.76$36.4039,938 shs$392.50 million
04/19/2024$36.27$36.35
+0.22%		$36.46$36.2633,195 shs$390.04 million
04/18/2024$36.37$36.27
-0.27%		$36.58$36.2532,206 shs$389.18 million
04/17/2024$36.53$36.37
-0.44%		$36.62$36.3125,619 shs$390.25 million
04/16/2024$36.82$36.53
-0.79%		$36.56$36.39170,181 shs$391.97 million
04/15/2024$36.78$36.82
+0.11%		$37.10$36.4412,787 shs$395.08 million
04/12/2024$37.27$36.78
-1.31%		$37.02$36.6633,450 shs$356.77 million
AI Hell Will Break Loose [June 30, 2024] … (Ad)

On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.

Watch this now to find out why.
04/11/2024$37.22$37.27
+0.13%		$37.37$37.0128,015 shs$361.52 million
04/10/2024$37.57$37.22
-0.93%		$37.34$37.0720,630 shs$361.03 million
04/09/2024$37.52$37.57
+0.13%		$37.62$37.2817,915 shs$364.43 million
04/08/2024$37.54$37.52
-0.04%		$37.58$37.4924,554 shs$363.94 million
04/05/2024$37.19$37.54
+0.94%		$37.62$37.2526,658 shs$364.14 million
04/04/2024$37.48$37.19
-0.77%		$37.78$37.1725,527 shs$360.74 million
04/03/2024$37.48$37.48$37.64$37.4342,671 shs$363.56 million
04/02/2024$37.77$37.48
-0.77%		$37.56$37.4132,131 shs$363.56 million
04/01/2024$38.00$37.77
-0.61%		$38.01$37.7131,756 shs$366.37 million
03/29/2024$38.00$38.00$38.01$37.9121,935 shs$368.60 million
03/28/2024$38.00$38.00$38.01$37.9121,935 shs$368.60 million
03/27/2024$37.43$38.00
+1.52%		$38.00$37.6423,838 shs$368.60 million
03/26/2024$37.51$37.43
-0.20%		$37.57$37.4319,182 shs$363.07 million
03/25/2024$37.81$37.51
-0.81%		$37.59$37.5036,138 shs$363.80 million
03/22/2024$38.00$37.81
-0.50%		$38.04$37.8133,229 shs$366.76 million
03/21/2024$37.84$38.00
+0.42%		$38.11$37.9749,591 shs$368.60 million
03/20/2024$37.66$37.84
+0.48%		$37.90$37.6333,582 shs$367.05 million
03/19/2024$37.43$37.66
+0.61%		$37.67$37.4437,250 shs$365.30 million
03/18/2024$37.35$37.43
+0.21%		$37.55$37.4339,588 shs$363.07 million
03/15/2024$37.45$37.35
-0.27%		$37.43$37.2915,526 shs$362.30 million
03/14/2024$37.56$37.45
-0.29%		$37.64$37.3323,878 shs$363.27 million
03/13/2024$37.58$37.56
-0.05%		$37.65$37.4957,471 shs$364.33 million
03/12/2024$37.39$37.58
+0.51%		$37.63$37.3829,356 shs$364.53 million
03/11/2024$37.35$37.39
+0.11%		$37.39$37.1074,702 shs$362.68 million
03/08/2024$37.49$37.39
-0.27%		$37.58$37.3558,250 shs$362.68 million
03/07/2024$37.27$37.49
+0.59%		$37.50$37.4137,426 shs$363.65 million
03/06/2024$37.07$37.27
+0.54%		$37.40$37.1656,229 shs$361.52 million
03/05/2024$37.31$37.07
-0.64%		$37.30$36.9534,884 shs$359.58 million

Related Companies:
This page (NYSEARCA:TDVG) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored